Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,015.80 AUD +72.20 (+0.91%)
Daily Price Updated: 2:55 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 6966 6996 6948 6948 0 -17.60(-0.25%)
Nov 27, 2019 6951 6980 6951 6966 0 +15.00(+0.22%)
Nov 26, 2019 6890 6951 6890 6951 0 +60.80(+0.88%)
Nov 25, 2019 6836 6899 6836 6890 0 +54.20(+0.79%)
Nov 24, 2019 6819 6864 6819 6836 0 +19.10(+0.28%)
Nov 21, 2019 6778 6830 6778 6816 0 +38.80(+0.57%)
Nov 20, 2019 6828 6828 6744 6778 0 -50.60(-0.74%)
Nov 19, 2019 6914 6914 6821 6828 0 -85.80(-1.24%)
Nov 18, 2019 6872 6914 6858 6914 0 +42.40(+0.62%)
Nov 17, 2019 6899 6904 6855 6872 0 -27.20(-0.39%)
Nov 14, 2019 6841 6902 6841 6899 0 +58.10(+0.85%)
Nov 13, 2019 6806 6851 6798 6841 0 +35.20(+0.52%)
Nov 12, 2019 6857 6871 6806 6806 0 -51.50(-0.75%)
Nov 11, 2019 6877 6884 6836 6857 0 -19.90(-0.29%)
Nov 10, 2019 6833 6877 6828 6877 0 +43.80(+0.64%)
Nov 07, 2019 6837 6852 6816 6833 0 -3.70(-0.05%)
Nov 06, 2019 6773 6837 6773 6837 0 +63.70(+0.94%)
Nov 05, 2019 6812 6828 6772 6773 0 -38.40(-0.56%)
Nov 04, 2019 6800 6838 6795 6812 0 +11.80(+0.17%)
Nov 03, 2019 6779 6825 6779 6800 0 +20.70(+0.31%)
Oct 31, 2019 6773 6782 6746 6779 0 +6.20(+0.09%)
Oct 30, 2019 6795 6795 6750 6773 0 -21.80(-0.32%)
Oct 29, 2019 6848 6848 6786 6795 0 -53.80(-0.79%)
Oct 28, 2019 6842 6864 6840 6848 0 +6.00(+0.09%)
Oct 27, 2019 6841 6868 6841 6842 0 +1.50(+0.02%)
Oct 24, 2019 6797 6844 6797 6841 0 +44.30(+0.65%)
Oct 23, 2019 6778 6820 6778 6797 0 +18.50(+0.27%)
Oct 22, 2019 6779 6780 6744 6778 0 -0.40(-0.01%)
Oct 21, 2019 6758 6786 6754 6779 0 +20.90(+0.31%)
Oct 20, 2019 6758 6758 6722 6758 0 -0.70(-0.01%)
Oct 17, 2019 6792 6792 6742 6758 0 -33.10(-0.49%)
Oct 16, 2019 6843 6843 6788 6792 0 -51.70(-0.76%)
Oct 15, 2019 6763 6844 6763 6843 0 +79.90(+1.18%)
Oct 14, 2019 6758 6769 6738 6763 0 +5.40(+0.08%)
Oct 13, 2019 6722 6791 6722 6758 0 +36.00(+0.54%)
Oct 10, 2019 6663 6730 6663 6722 0 +59.00(+0.89%)
Oct 09, 2019 6667 6689 6647 6663 0 -4.10(-0.06%)
Oct 08, 2019 6714 6714 6642 6667 0 -46.70(-0.70%)
Oct 07, 2019 6687 6722 6687 6714 0 +27.00(+0.40%)
Oct 06, 2019 6637 6688 6637 6687 0 +49.80(+0.75%)
Oct 03, 2019 6612 6652 6611 6637 0 +25.20(+0.38%)
Oct 02, 2019 6753 6753 6595 6612 0 -141.60(-2.10%)
Oct 01, 2019 6853 6853 6753 6753 0 -99.70(-1.45%)
Sep 30, 2019 6801 6854 6801 6853 0 +52.40(+0.77%)
Sep 29, 2019 6825 6844 6801 6801 0 -23.50(-0.34%)
Sep 26, 2019 6786 6830 6786 6824 0 +38.50(+0.57%)
Sep 25, 2019 6815 6827 6776 6786 0 -29.10(-0.43%)
Sep 24, 2019 6857 6857 6803 6815 0 -41.90(-0.61%)
Sep 23, 2019 6861 6874 6855 6857 0 -4.50(-0.07%)
Sep 22, 2019 6839 6880 6839 6861 0 +22.10(+0.32%)
Sep 19, 2019 6825 6883 6825 6839 0 +13.80(+0.20%)
Sep 18, 2019 6791 6850 6791 6825 0 +34.00(+0.50%)
Sep 17, 2019 6802 6810 6784 6791 0 -10.50(-0.15%)
Sep 16, 2019 6782 6802 6759 6802 0 +19.70(+0.29%)
Sep 15, 2019 6777 6794 6758 6782 0 +4.90(+0.07%)
Sep 12, 2019 6766 6786 6763 6777 0 +11.40(+0.17%)
Sep 11, 2019 6752 6800 6752 6766 0 +13.50(+0.20%)
Sep 10, 2019 6728 6752 6728 6752 0 +24.20(+0.36%)
Sep 09, 2019 6760 6766 6709 6728 0 -32.10(-0.47%)
Sep 08, 2019 6753 6769 6739 6760 0 +7.40(+0.11%)
Sep 05, 2019 6721 6762 6721 6753 0 +31.90(+0.47%)
Sep 04, 2019 6656 6728 6654 6721 0 +64.70(+0.97%)
Sep 03, 2019 6674 6674 6605 6656 0 -17.40(-0.26%)
Sep 02, 2019 6674 6691 6656 6674 0 -4.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.