Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.48 -0.05 (-0.47%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.434 6.490 6.401 6.448 178,308 +0.03(+0.44%)
Nov 29, 2005 6.401 6.420 6.363 6.420 111,070 +0.04(+0.59%)
Nov 28, 2005 6.363 6.382 6.340 6.382 90,430 +0.05(+0.74%)
Nov 25, 2005 6.269 6.345 6.269 6.335 21,277 +0.02(+0.30%)
Nov 23, 2005 6.302 6.321 6.279 6.316 125,326 +0.06(+0.98%)
Nov 22, 2005 6.269 6.274 6.227 6.255 77,025 +0.03(+0.45%)
Nov 21, 2005 6.213 6.321 6.200 6.227 92,771 +0.02(+0.30%)
Nov 18, 2005 6.194 6.237 6.185 6.208 81,919 +0.03(+0.46%)
Nov 17, 2005 6.190 6.199 6.171 6.180 63,833 -0.01(-0.23%)
Nov 16, 2005 6.204 6.213 6.166 6.194 111,495 +0.02(+0.30%)
Nov 15, 2005 6.175 6.185 6.161 6.175 144,051 +0.01(+0.15%)
Nov 14, 2005 6.143 6.175 6.096 6.166 228,098 +0.00(+0.08%)
Nov 11, 2005 6.119 6.166 6.119 6.161 122,560 +0.01(+0.23%)
Nov 10, 2005 6.138 6.147 6.124 6.147 200,437 -0.04(-0.68%)
Nov 09, 2005 6.180 6.190 6.166 6.190 116,389 +0.01(+0.15%)
Nov 08, 2005 6.180 6.208 6.166 6.180 138,731 +0.00(+0.00%)
Nov 07, 2005 6.180 6.199 6.180 6.180 98,516 -0.02(-0.38%)
Nov 04, 2005 6.208 6.208 6.180 6.204 53,194 -0.00(-0.08%)
Nov 03, 2005 6.199 6.213 6.185 6.208 111,283 +0.01(+0.15%)
Nov 02, 2005 6.157 6.204 6.152 6.199 162,562 +0.04(+0.61%)
Nov 01, 2005 6.190 6.194 6.143 6.161 117,453 -0.03(-0.46%)
Oct 31, 2005 6.180 6.199 6.171 6.190 157,456 +0.00(+0.00%)
Oct 28, 2005 6.265 6.265 6.185 6.190 154,477 -0.03(-0.53%)
Oct 27, 2005 6.368 6.368 6.213 6.222 164,477 +0.01(+0.15%)
Oct 26, 2005 6.251 6.251 6.166 6.213 159,583 -0.01(-0.23%)
Oct 25, 2005 6.199 6.298 6.199 6.227 192,990 +0.05(+0.76%)
Oct 24, 2005 6.204 6.204 6.157 6.180 65,748 -0.02(-0.30%)
Oct 21, 2005 6.185 6.199 6.143 6.199 78,728 +0.02(+0.30%)
Oct 20, 2005 6.175 6.180 6.147 6.180 48,300 +0.00(+0.08%)
Oct 19, 2005 6.180 6.180 6.124 6.175 66,174 +0.04(+0.69%)
Oct 18, 2005 6.190 6.194 6.133 6.133 95,324 -0.07(-1.06%)
Oct 17, 2005 6.190 6.233 6.157 6.199 120,432 -0.04(-0.60%)
Oct 14, 2005 6.321 6.321 6.218 6.237 180,010 -0.08(-1.34%)
Oct 13, 2005 6.349 6.354 6.316 6.321 37,449 -0.06(-0.88%)
Oct 12, 2005 6.415 6.457 6.369 6.378 105,325 -0.07(-1.09%)
Oct 11, 2005 6.457 6.467 6.434 6.448 74,046 +0.00(+0.07%)
Oct 10, 2005 6.448 6.462 6.443 6.443 58,939 +0.01(+0.22%)
Oct 07, 2005 6.448 6.448 6.396 6.429 94,686 +0.00(+0.00%)
Oct 06, 2005 6.453 6.453 6.396 6.429 112,134 -0.02(-0.36%)
Oct 05, 2005 6.453 6.453 6.415 6.453 48,513 +0.00(+0.07%)
Oct 04, 2005 6.439 6.453 6.415 6.448 41,066 +0.01(+0.15%)
Oct 03, 2005 6.406 6.443 6.392 6.439 100,005 +0.02(+0.37%)
Sep 30, 2005 6.396 6.443 6.392 6.415 77,025 +0.00(+0.00%)
Sep 29, 2005 6.378 6.425 6.373 6.415 73,408 +0.05(+0.74%)
Sep 28, 2005 6.382 6.434 6.335 6.368 117,028 -0.05(-0.81%)
Sep 27, 2005 6.443 6.453 6.368 6.420 130,007 -0.01(-0.22%)
Sep 26, 2005 6.443 6.448 6.392 6.434 104,474 +0.03(+0.51%)
Sep 23, 2005 6.401 6.495 6.382 6.401 153,413 -0.09(-1.45%)
Sep 22, 2005 6.504 6.533 6.434 6.495 122,347 -0.03(-0.50%)
Sep 21, 2005 6.598 6.598 6.509 6.528 80,217 +0.02(+0.29%)
Sep 20, 2005 6.509 6.537 6.504 6.509 59,365 +0.00(+0.00%)
Sep 19, 2005 6.504 6.528 6.486 6.509 102,559 +0.04(+0.65%)
Sep 16, 2005 6.500 6.509 6.467 6.467 116,389 +0.00(+0.00%)
Sep 15, 2005 6.519 6.533 6.467 6.467 91,920 -0.07(-1.08%)
Sep 14, 2005 6.589 6.589 6.533 6.537 62,556 -0.00(-0.07%)
Sep 13, 2005 6.551 6.575 6.542 6.542 101,920 -0.01(-0.22%)
Sep 12, 2005 6.570 6.575 6.509 6.556 153,200 -0.02(-0.36%)
Sep 09, 2005 6.589 6.608 6.570 6.580 84,473 -0.00(-0.07%)
Sep 08, 2005 6.575 6.584 6.547 6.584 133,412 +0.01(+0.21%)
Sep 07, 2005 6.575 6.594 6.542 6.570 84,047 +0.00(+0.00%)
Sep 06, 2005 6.570 6.580 6.528 6.570 88,728 +0.03(+0.43%)
Sep 02, 2005 6.523 6.551 6.504 6.542 62,982 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.