Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.46 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.116 9.150 9.032 9.088 94,075 -0.07(-0.74%)
Nov 29, 2012 9.184 9.184 9.071 9.156 219,527 +0.02(+0.19%)
Nov 28, 2012 9.127 9.161 9.082 9.139 201,473 +0.05(+0.56%)
Nov 27, 2012 9.099 9.116 9.043 9.088 248,454 +0.02(+0.25%)
Nov 26, 2012 9.015 9.079 9.009 9.065 172,694 +0.05(+0.56%)
Nov 23, 2012 9.071 9.082 9.015 9.015 174,875 -0.01(-0.12%)
Nov 21, 2012 8.987 9.071 8.954 9.026 287,069 +0.06(+0.69%)
Nov 20, 2012 8.947 8.998 8.913 8.964 194,177 +0.05(+0.57%)
Nov 19, 2012 8.851 8.941 8.814 8.913 220,047 +0.07(+0.76%)
Nov 16, 2012 8.817 8.851 8.801 8.846 152,905 +0.02(+0.26%)
Nov 15, 2012 8.789 8.868 8.688 8.823 242,604 +0.01(+0.13%)
Nov 14, 2012 8.829 8.863 8.733 8.812 151,425 +0.00(+0.00%)
Nov 13, 2012 8.817 8.851 8.756 8.812 179,610 +0.01(+0.07%)
Nov 12, 2012 8.761 8.811 8.755 8.806 188,580 +0.07(+0.77%)
Nov 09, 2012 8.727 8.766 8.705 8.738 209,808 +0.01(+0.13%)
Nov 08, 2012 8.699 8.750 8.671 8.727 226,548 +0.03(+0.39%)
Nov 07, 2012 8.587 8.744 8.553 8.693 219,059 +0.09(+1.04%)
Nov 06, 2012 8.536 8.609 8.520 8.604 109,075 +0.06(+0.66%)
Nov 05, 2012 8.542 8.553 8.413 8.548 181,962 -0.01(-0.13%)
Nov 02, 2012 8.587 8.587 8.441 8.559 271,974 -0.03(-0.33%)
Nov 01, 2012 8.581 8.593 8.531 8.587 195,389 +0.06(+0.66%)
Oct 31, 2012 8.604 8.609 8.503 8.531 200,137 -0.08(-0.91%)
Oct 26, 2012 8.581 8.609 8.609 8.609 99,310 +0.06(+0.66%)
Oct 25, 2012 8.598 8.598 8.525 8.553 141,635 +0.01(+0.07%)
Oct 24, 2012 8.548 8.555 8.514 8.548 108,647 +0.06(+0.73%)
Oct 23, 2012 8.564 8.604 8.486 8.486 240,998 -0.10(-1.11%)
Oct 19, 2012 8.514 8.581 8.492 8.581 226,746 +0.07(+0.79%)
Oct 18, 2012 8.514 8.522 8.469 8.514 165,426 +0.00(+0.00%)
Oct 17, 2012 8.497 8.520 8.475 8.514 172,496 +0.02(+0.20%)
Oct 16, 2012 8.424 8.497 8.396 8.497 154,777 +0.10(+1.20%)
Oct 15, 2012 8.419 8.424 8.374 8.396 143,983 -0.03(-0.33%)
Oct 12, 2012 8.458 8.458 8.391 8.424 102,348 +0.01(+0.07%)
Oct 11, 2012 8.335 8.424 8.335 8.419 200,258 +0.05(+0.54%)
Oct 10, 2012 8.373 8.379 8.290 8.373 122,972 +0.03(+0.33%)
Oct 09, 2012 8.423 8.423 8.323 8.345 174,554 -0.04(-0.53%)
Oct 08, 2012 8.396 8.429 8.373 8.390 87,715 -0.02(-0.27%)
Oct 05, 2012 8.401 8.418 8.362 8.412 115,688 +0.02(+0.20%)
Oct 04, 2012 8.418 8.418 8.356 8.396 209,777 +0.02(+0.27%)
Oct 03, 2012 8.401 8.423 8.373 8.373 134,079 -0.04(-0.46%)
Oct 02, 2012 8.429 8.463 8.373 8.412 183,484 -0.01(-0.13%)
Oct 01, 2012 8.457 8.474 8.418 8.423 126,116 -0.02(-0.26%)
Sep 28, 2012 8.435 8.457 8.423 8.446 72,335 -0.01(-0.07%)
Sep 27, 2012 8.418 8.451 8.390 8.451 103,551 +0.04(+0.46%)
Sep 26, 2012 8.401 8.440 8.384 8.412 115,070 +0.02(+0.20%)
Sep 25, 2012 8.384 8.401 8.363 8.396 71,158 +0.02(+0.27%)
Sep 24, 2012 8.368 8.401 8.356 8.373 176,080 -0.02(-0.20%)
Sep 21, 2012 8.368 8.418 8.351 8.390 114,618 +0.01(+0.13%)
Sep 20, 2012 8.384 8.418 8.379 8.379 116,902 -0.02(-0.27%)
Sep 19, 2012 8.317 8.401 8.317 8.401 112,936 +0.08(+0.94%)
Sep 18, 2012 8.312 8.356 8.306 8.323 125,788 +0.02(+0.20%)
Sep 17, 2012 8.345 8.396 8.306 8.306 116,374 -0.04(-0.53%)
Sep 14, 2012 8.435 8.463 8.351 8.351 126,744 -0.04(-0.53%)
Sep 13, 2012 8.429 8.446 8.390 8.396 68,984 -0.03(-0.40%)
Sep 12, 2012 8.429 8.451 8.390 8.429 96,969 +0.02(+0.27%)
Sep 11, 2012 8.384 8.434 8.362 8.406 128,989 +0.02(+0.27%)
Sep 10, 2012 8.373 8.389 8.334 8.384 70,864 +0.02(+0.27%)
Sep 07, 2012 8.301 8.367 8.301 8.362 84,746 +0.03(+0.33%)
Sep 06, 2012 8.334 8.367 8.317 8.334 151,885 -0.01(-0.13%)
Sep 05, 2012 8.328 8.345 8.301 8.345 85,520 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.