Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.237 8.269 8.231 8.269 26,188 +0.03(+0.31%)
Nov 26, 2014 8.257 8.244 8.244 8.244 84,252 +0.00(+0.00%)
Nov 25, 2014 8.282 8.282 8.225 8.244 101,131 -0.02(-0.23%)
Nov 24, 2014 8.263 8.276 8.237 8.263 81,059 -0.03(-0.31%)
Nov 21, 2014 8.282 8.288 8.257 8.288 74,378 +0.01(+0.08%)
Nov 20, 2014 8.269 8.288 8.250 8.282 70,639 +0.03(+0.39%)
Nov 19, 2014 8.263 8.276 8.225 8.250 98,794 -0.01(-0.08%)
Nov 18, 2014 8.263 8.276 8.237 8.257 59,327 -0.02(-0.23%)
Nov 17, 2014 8.301 8.301 8.248 8.276 65,806 -0.01(-0.08%)
Nov 14, 2014 8.308 8.320 8.276 8.282 114,760 -0.03(-0.31%)
Nov 13, 2014 8.257 8.308 8.225 8.308 118,478 +0.03(+0.39%)
Nov 12, 2014 8.237 8.295 8.225 8.276 63,829 +0.02(+0.27%)
Nov 11, 2014 8.203 8.254 8.203 8.254 60,506 +0.03(+0.39%)
Nov 10, 2014 8.235 8.254 8.209 8.222 95,405 -0.01(-0.08%)
Nov 07, 2014 8.235 8.298 8.209 8.228 144,970 -0.02(-0.23%)
Nov 06, 2014 8.216 8.260 8.216 8.247 65,317 +0.01(+0.15%)
Nov 05, 2014 8.216 8.235 8.203 8.235 100,597 +0.00(+0.00%)
Nov 04, 2014 8.241 8.254 8.222 8.235 166,823 +0.03(+0.31%)
Nov 03, 2014 8.247 8.247 8.209 8.209 124,225 -0.02(-0.23%)
Oct 31, 2014 8.260 8.260 8.209 8.228 93,766 +0.00(+0.00%)
Oct 30, 2014 8.247 8.247 8.209 8.228 97,976 +0.01(+0.08%)
Oct 29, 2014 8.260 8.285 8.209 8.222 105,647 -0.01(-0.15%)
Oct 28, 2014 8.228 8.254 8.222 8.235 64,271 +0.03(+0.31%)
Oct 27, 2014 8.235 8.241 8.203 8.209 85,810 -0.03(-0.39%)
Oct 24, 2014 8.266 8.292 8.235 8.241 137,494 -0.03(-0.31%)
Oct 23, 2014 8.317 8.317 8.247 8.266 145,022 -0.03(-0.38%)
Oct 22, 2014 8.298 8.304 8.266 8.298 120,624 -0.01(-0.08%)
Oct 21, 2014 8.311 8.317 8.279 8.304 66,364 -0.03(-0.38%)
Oct 20, 2014 8.317 8.336 8.273 8.336 139,631 +0.03(+0.38%)
Oct 17, 2014 8.330 8.343 8.260 8.304 127,218 -0.03(-0.38%)
Oct 16, 2014 8.190 8.336 8.190 8.336 242,175 +0.11(+1.39%)
Oct 15, 2014 8.127 8.222 8.101 8.222 284,268 +0.10(+1.17%)
Oct 14, 2014 8.139 8.177 8.127 8.127 127,083 -0.01(-0.08%)
Oct 13, 2014 8.146 8.177 8.127 8.133 146,786 -0.01(-0.08%)
Oct 10, 2014 8.165 8.186 8.136 8.139 121,044 -0.03(-0.35%)
Oct 09, 2014 8.212 8.225 8.162 8.168 89,767 -0.04(-0.46%)
Oct 08, 2014 8.175 8.231 8.168 8.206 153,785 +0.03(+0.39%)
Oct 07, 2014 8.149 8.193 8.143 8.175 114,247 +0.00(+0.00%)
Oct 06, 2014 8.137 8.175 8.124 8.175 113,121 +0.06(+0.70%)
Oct 03, 2014 8.111 8.168 8.111 8.118 104,743 -0.01(-0.08%)
Oct 02, 2014 8.149 8.149 8.105 8.124 139,580 -0.01(-0.08%)
Oct 01, 2014 8.137 8.162 8.124 8.130 130,343 +0.03(+0.31%)
Sep 30, 2014 8.092 8.118 8.086 8.105 82,114 +0.02(+0.23%)
Sep 29, 2014 8.080 8.111 8.067 8.086 111,598 +0.01(+0.08%)
Sep 26, 2014 8.092 8.111 8.080 8.080 57,282 -0.03(-0.31%)
Sep 25, 2014 8.092 8.118 8.092 8.105 55,992 -0.01(-0.08%)
Sep 24, 2014 8.111 8.118 8.105 8.111 59,304 +0.00(+0.00%)
Sep 23, 2014 8.105 8.111 8.092 8.111 44,910 +0.03(+0.31%)
Sep 22, 2014 8.105 8.118 8.067 8.086 99,439 -0.02(-0.23%)
Sep 19, 2014 8.118 8.118 8.080 8.105 85,126 +0.00(+0.00%)
Sep 18, 2014 8.111 8.132 8.080 8.105 104,157 -0.03(-0.31%)
Sep 17, 2014 8.092 8.143 8.092 8.130 141,047 +0.06(+0.78%)
Sep 16, 2014 8.054 8.086 8.042 8.067 71,091 -0.01(-0.08%)
Sep 15, 2014 8.092 8.118 8.048 8.073 62,402 -0.01(-0.08%)
Sep 12, 2014 8.092 8.092 8.067 8.080 89,743 -0.03(-0.32%)
Sep 11, 2014 8.124 8.130 8.099 8.105 62,698 -0.00(-0.04%)
Sep 10, 2014 8.121 8.134 8.099 8.109 100,774 -0.01(-0.15%)
Sep 09, 2014 8.134 8.134 8.090 8.121 43,036 +0.00(+0.00%)
Sep 08, 2014 8.146 8.165 8.090 8.121 140,831 -0.01(-0.15%)
Sep 05, 2014 8.178 8.190 8.134 8.134 75,334 -0.04(-0.47%)
Sep 04, 2014 8.203 8.203 8.171 8.172 88,426 -0.04(-0.45%)
Sep 03, 2014 8.209 8.209 8.178 8.209 81,030 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.