Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.56%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.941 8.980 8.933 8.980 95,619 +0.04(+0.44%)
Nov 29, 2018 8.855 8.949 8.847 8.941 218,782 +0.09(+0.97%)
Nov 28, 2018 8.832 8.879 8.816 8.855 263,774 +0.02(+0.27%)
Nov 27, 2018 8.847 8.863 8.824 8.832 114,688 +0.01(+0.09%)
Nov 26, 2018 8.847 8.847 8.824 8.824 91,750 -0.02(-0.27%)
Nov 23, 2018 8.832 8.855 8.816 8.847 40,523 +0.02(+0.18%)
Nov 21, 2018 8.832 8.832 8.832 0 +0.00(+0.00%)
Nov 20, 2018 8.879 8.879 8.832 8.832 87,850 -0.02(-0.27%)
Nov 19, 2018 8.863 8.863 8.840 8.855 149,055 +0.00(+0.00%)
Nov 16, 2018 8.887 8.949 8.847 8.855 96,259 -0.02(-0.26%)
Nov 15, 2018 8.910 8.941 8.879 8.879 154,398 -0.05(-0.61%)
Nov 14, 2018 8.941 8.957 8.918 8.933 83,980 +0.00(+0.02%)
Nov 13, 2018 8.931 8.947 8.898 8.931 89,272 +0.02(+0.17%)
Nov 12, 2018 8.908 8.924 8.885 8.916 95,647 +0.04(+0.44%)
Nov 09, 2018 8.846 8.908 8.830 8.877 221,078 +0.02(+0.18%)
Nov 08, 2018 8.846 8.885 8.815 8.861 246,067 +0.05(+0.62%)
Nov 07, 2018 8.799 8.830 8.776 8.807 120,272 +0.06(+0.71%)
Nov 06, 2018 8.815 8.854 8.737 8.744 163,270 -0.07(-0.80%)
Nov 05, 2018 8.783 8.854 8.744 8.815 242,108 +0.09(+1.07%)
Nov 02, 2018 8.721 8.752 8.690 8.721 486,294 -0.05(-0.62%)
Nov 01, 2018 8.721 8.776 8.721 8.776 212,730 +0.02(+0.18%)
Oct 31, 2018 8.667 8.768 8.659 8.760 180,820 +0.06(+0.72%)
Oct 30, 2018 8.667 8.729 8.643 8.698 395,242 +0.01(+0.09%)
Oct 29, 2018 8.760 8.783 8.674 8.690 343,992 -0.09(-1.06%)
Oct 26, 2018 8.799 8.846 8.760 8.783 231,214 -0.06(-0.70%)
Oct 25, 2018 8.791 8.846 8.760 8.846 204,832 +0.02(+0.27%)
Oct 24, 2018 8.783 8.846 8.768 8.822 152,715 +0.05(+0.62%)
Oct 23, 2018 8.807 8.846 8.768 8.768 196,626 -0.05(-0.62%)
Oct 22, 2018 8.776 8.822 8.749 8.822 136,161 +0.08(+0.89%)
Oct 19, 2018 8.729 8.760 8.713 8.744 107,780 +0.03(+0.36%)
Oct 18, 2018 8.674 8.740 8.659 8.713 158,707 +0.04(+0.52%)
Oct 17, 2018 8.705 8.713 8.668 8.668 177,229 -0.02(-0.20%)
Oct 16, 2018 8.667 8.698 8.667 8.686 236,232 +0.02(+0.22%)
Oct 15, 2018 8.698 8.744 8.659 8.667 254,355 -0.06(-0.71%)
Oct 12, 2018 8.807 8.807 8.729 8.729 99,568 -0.07(-0.78%)
Oct 11, 2018 8.743 8.805 8.743 8.797 119,470 +0.05(+0.62%)
Oct 10, 2018 8.735 8.758 8.688 8.743 155,985 +0.00(+0.00%)
Oct 09, 2018 8.719 8.805 8.704 8.743 169,432 +0.05(+0.54%)
Oct 08, 2018 8.696 8.789 8.657 8.696 158,137 -0.05(-0.62%)
Oct 05, 2018 8.774 8.797 8.735 8.750 202,205 -0.03(-0.35%)
Oct 04, 2018 8.882 8.914 8.774 8.782 138,506 -0.15(-1.65%)
Oct 03, 2018 8.898 8.960 8.851 8.929 205,578 -0.01(-0.09%)
Oct 02, 2018 8.890 8.945 8.890 8.937 167,917 +0.02(+0.17%)
Oct 01, 2018 8.945 8.968 8.906 8.921 144,002 -0.02(-0.17%)
Sep 28, 2018 8.952 8.999 8.929 8.937 160,733 -0.01(-0.09%)
Sep 27, 2018 8.859 8.945 8.859 8.945 193,796 +0.08(+0.88%)
Sep 26, 2018 8.797 8.882 8.797 8.867 159,951 +0.07(+0.79%)
Sep 25, 2018 8.844 8.859 8.797 8.797 206,732 -0.05(-0.53%)
Sep 24, 2018 8.867 8.893 8.844 8.844 185,777 -0.05(-0.61%)
Sep 21, 2018 8.937 8.968 8.898 8.898 133,687 -0.05(-0.52%)
Sep 20, 2018 8.952 8.968 8.921 8.945 128,634 -0.04(-0.43%)
Sep 19, 2018 8.991 9.007 8.976 8.983 28,812 -0.01(-0.09%)
Sep 18, 2018 9.030 9.061 8.976 8.991 208,539 -0.09(-0.94%)
Sep 17, 2018 9.069 9.086 9.030 9.077 122,364 -0.01(-0.09%)
Sep 14, 2018 9.077 9.084 9.046 9.084 93,503 +0.02(+0.17%)
Sep 13, 2018 9.115 9.135 9.061 9.069 88,009 -0.04(-0.40%)
Sep 12, 2018 9.144 9.160 9.090 9.106 72,450 -0.03(-0.34%)
Sep 11, 2018 9.168 9.168 9.113 9.137 81,780 -0.05(-0.59%)
Sep 10, 2018 9.168 9.191 9.137 9.191 53,536 +0.03(+0.34%)
Sep 07, 2018 9.175 9.199 9.137 9.160 70,317 +0.00(+0.00%)
Sep 06, 2018 9.229 9.245 9.160 9.160 140,334 -0.07(-0.75%)
Sep 05, 2018 9.229 9.229 9.160 9.229 76,473 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.