Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	291.98	291.98	289.75	289.75	29	-2.70(-0.92%)
Nov 26, 2014		292.45	292.45	292.45	0	+6.45(+2.25%)
Nov 25, 2014	286.25	286.25	286.00	286.00	81,931	+7.75(+2.79%)
Nov 24, 2014	278.29	278.29	278.25	278.25	16	-4.75(-1.68%)
Nov 21, 2014	282.88	283.00	282.88	283.00	50	-0.25(-0.09%)
Nov 20, 2014	287.55	287.55	283.25	283.25	449	-4.96(-1.72%)
Nov 19, 2014	288.64	288.64	287.74	288.21	184	-2.54(-0.87%)
Nov 18, 2014	287.05	290.75	287.05	290.75	1,521	+7.00(+2.47%)
Nov 13, 2014		283.75	283.75	283.75	0	+1.75(+0.62%)
Nov 12, 2014	281.00	282.00	281.00	282.00	376	+0.00(+0.00%)
Nov 11, 2014	279.87	282.00	279.87	282.00	34	+0.98(+0.35%)
Nov 10, 2014	281.02	281.02	281.02	281.02	10	+2.27(+0.81%)
Nov 07, 2014	276.97	278.75	276.97	278.75	1,411	+0.50(+0.18%)
Nov 06, 2014	275.04	278.25	275.04	278.25	91	+2.25(+0.82%)
Nov 05, 2014	280.17	280.17	274.52	276.00	2,506	-12.31(-4.27%)
Nov 04, 2014	273.57	288.31	273.57	288.31	1,084	+8.56(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.