Indicators

Liquidity Services (NQ: LQDT )

19.73 +0.50 (+2.60%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.010	8.250	7.810	8.220	83,916	+0.32(+4.05%)
Nov 27, 2009	7.850	8.070	7.850	7.900	36,220	-0.11(-1.37%)
Nov 25, 2009	8.270	8.270	8.000	8.010	34,948	-0.22(-2.67%)
Nov 24, 2009	8.270	8.330	8.080	8.230	53,159	-0.06(-0.72%)
Nov 23, 2009	8.300	8.450	8.250	8.290	45,165	+0.08(+0.97%)
Nov 20, 2009	8.130	8.380	8.100	8.210	48,100	+0.05(+0.61%)
Nov 19, 2009	8.420	8.440	8.150	8.160	39,409	-0.31(-3.66%)
Nov 18, 2009	8.500	8.590	8.350	8.470	46,947	-0.05(-0.59%)
Nov 17, 2009	8.250	8.720	8.250	8.520	264,294	+0.21(+2.53%)
Nov 16, 2009	8.230	8.310	8.210	8.310	42,339	+0.14(+1.71%)
Nov 13, 2009	8.125	8.220	8.050	8.170	36,763	+0.04(+0.49%)
Nov 12, 2009	8.350	8.350	8.100	8.130	53,474	-0.12(-1.45%)
Nov 11, 2009	8.400	8.460	8.200	8.250	56,434	-0.08(-0.96%)
Nov 10, 2009	8.590	8.610	8.330	8.330	176,607	-0.31(-3.59%)
Nov 09, 2009	8.860	8.860	8.572	8.640	55,961	-0.11(-1.26%)
Nov 06, 2009	8.620	8.780	8.620	8.750	25,658	+0.05(+0.57%)
Nov 05, 2009	8.660	8.810	8.640	8.700	91,646	+0.06(+0.69%)
Nov 04, 2009	9.030	9.130	8.580	8.640	100,019	-0.38(-4.21%)
Nov 03, 2009	8.940	9.180	8.800	9.020	52,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.