Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.010 8.250 7.810 8.220 83,916 +0.32(+4.05%)
Nov 27, 2009 7.850 8.070 7.850 7.900 36,220 -0.11(-1.37%)
Nov 25, 2009 8.270 8.270 8.000 8.010 34,948 -0.22(-2.67%)
Nov 24, 2009 8.270 8.330 8.080 8.230 53,159 -0.06(-0.72%)
Nov 23, 2009 8.300 8.450 8.250 8.290 45,165 +0.08(+0.97%)
Nov 20, 2009 8.130 8.380 8.100 8.210 48,100 +0.05(+0.61%)
Nov 19, 2009 8.420 8.440 8.150 8.160 39,409 -0.31(-3.66%)
Nov 18, 2009 8.500 8.590 8.350 8.470 46,947 -0.05(-0.59%)
Nov 17, 2009 8.250 8.720 8.250 8.520 264,294 +0.21(+2.53%)
Nov 16, 2009 8.230 8.310 8.210 8.310 42,339 +0.14(+1.71%)
Nov 13, 2009 8.125 8.220 8.050 8.170 36,763 +0.04(+0.49%)
Nov 12, 2009 8.350 8.350 8.100 8.130 53,474 -0.12(-1.45%)
Nov 11, 2009 8.400 8.460 8.200 8.250 56,434 -0.08(-0.96%)
Nov 10, 2009 8.590 8.610 8.330 8.330 176,607 -0.31(-3.59%)
Nov 09, 2009 8.860 8.860 8.572 8.640 55,961 -0.11(-1.26%)
Nov 06, 2009 8.620 8.780 8.620 8.750 25,658 +0.05(+0.57%)
Nov 05, 2009 8.660 8.810 8.640 8.700 91,646 +0.06(+0.69%)
Nov 04, 2009 9.030 9.130 8.580 8.640 100,019 -0.38(-4.21%)
Nov 03, 2009 8.940 9.180 8.800 9.020 52,106 +0.00(+0.00%)
Nov 02, 2009 9.620 9.640 8.950 9.020 123,227 -0.60(-6.24%)
Oct 30, 2009 9.670 9.840 9.510 9.620 73,173 -0.17(-1.74%)
Oct 29, 2009 9.910 9.940 9.690 9.790 39,796 -0.06(-0.61%)
Oct 28, 2009 10.18 10.37 9.620 9.850 68,650 -0.26(-2.57%)
Oct 27, 2009 10.22 10.38 10.06 10.11 28,152 -0.11(-1.08%)
Oct 26, 2009 10.54 10.54 10.12 10.22 34,731 -0.21(-2.01%)
Oct 23, 2009 10.43 10.61 10.27 10.43 142,013 -0.16(-1.51%)
Oct 22, 2009 10.48 10.67 10.28 10.59 47,354 +0.15(+1.44%)
Oct 21, 2009 10.44 10.62 10.27 10.44 94,765 +0.06(+0.58%)
Oct 20, 2009 10.31 10.60 10.18 10.38 47,763 -0.14(-1.33%)
Oct 19, 2009 10.33 10.56 10.32 10.52 37,478 +0.26(+2.53%)
Oct 16, 2009 10.27 10.32 10.02 10.26 42,638 -0.06(-0.58%)
Oct 15, 2009 10.32 10.41 10.25 10.32 15,927 -0.13(-1.24%)
Oct 14, 2009 10.50 10.50 10.28 10.45 20,546 +0.11(+1.06%)
Oct 13, 2009 10.26 10.39 10.15 10.34 20,339 +0.04(+0.39%)
Oct 12, 2009 10.54 10.61 10.30 10.30 25,811 -0.10(-0.96%)
Oct 09, 2009 10.21 10.40 10.21 10.40 28,427 +0.18(+1.76%)
Oct 08, 2009 10.37 10.50 10.21 10.22 53,608 -0.05(-0.49%)
Oct 07, 2009 10.22 10.39 10.08 10.27 43,987 +0.01(+0.10%)
Oct 06, 2009 9.910 10.43 9.800 10.26 56,397 +0.46(+4.69%)
Oct 05, 2009 9.780 10.04 9.770 9.800 56,265 +0.04(+0.41%)
Oct 02, 2009 9.780 9.950 9.710 9.760 71,392 -0.14(-1.41%)
Oct 01, 2009 10.23 10.23 9.890 9.900 74,728 -0.42(-4.07%)
Sep 30, 2009 10.70 10.73 10.20 10.32 87,936 -0.49(-4.53%)
Sep 29, 2009 10.88 11.01 10.76 10.81 73,245 -0.09(-0.83%)
Sep 28, 2009 10.66 11.07 10.44 10.90 117,546 +0.33(+3.12%)
Sep 25, 2009 10.77 10.77 10.36 10.57 54,239 -0.26(-2.40%)
Sep 24, 2009 10.81 11.05 10.50 10.83 76,892 +0.06(+0.56%)
Sep 23, 2009 10.90 11.08 10.77 10.77 86,864 -0.13(-1.19%)
Sep 22, 2009 11.08 11.17 10.81 10.90 92,599 -0.17(-1.54%)
Sep 21, 2009 10.75 11.18 10.60 11.07 182,570 +0.25(+2.31%)
Sep 18, 2009 10.85 10.91 10.77 10.82 91,773 -0.01(-0.09%)
Sep 17, 2009 10.87 10.99 10.68 10.83 92,804 -0.01(-0.09%)
Sep 16, 2009 10.72 10.93 10.70 10.84 52,954 +0.19(+1.78%)
Sep 15, 2009 10.70 10.81 10.50 10.65 64,043 -0.10(-0.93%)
Sep 14, 2009 10.74 10.96 10.63 10.75 57,375 -0.04(-0.37%)
Sep 11, 2009 11.22 11.22 10.75 10.79 55,117 -0.38(-3.40%)
Sep 10, 2009 10.94 11.23 10.80 11.17 45,160 +0.20(+1.82%)
Sep 09, 2009 10.80 11.10 10.75 10.97 70,707 +0.13(+1.20%)
Sep 08, 2009 11.19 11.26 10.67 10.84 67,281 -0.29(-2.61%)
Sep 04, 2009 11.44 11.44 11.00 11.13 59,995 -0.30(-2.62%)
Sep 03, 2009 10.94 11.55 10.80 11.43 89,141 +0.52(+4.77%)
Sep 02, 2009 10.76 11.34 10.58 10.91 73,400 +0.18(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.