Indicators

Liquidity Services (NQ: LQDT )

19.42 -0.35 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.93	23.28	21.90	23.17	0	+1.18(+5.37%)
Nov 27, 2013	21.89	22.12	21.70	21.99	0	+0.07(+0.32%)
Nov 26, 2013	21.85	22.55	21.27	21.92	0	+0.06(+0.27%)
Nov 25, 2013	21.90	22.43	21.83	21.86	1,103,531	+0.03(+0.14%)
Nov 22, 2013	21.39	22.41	20.86	21.83	0	+0.70(+3.31%)
Nov 21, 2013	23.61	23.93	20.51	21.13	4,225,458	-4.87(-18.73%)
Nov 20, 2013	27.51	27.61	25.88	26.00	0	-1.56(-5.66%)
Nov 19, 2013	27.90	27.99	27.22	27.56	268,284	-0.39(-1.40%)
Nov 18, 2013	27.92	28.09	27.80	27.95	0	+0.00(+0.00%)
Nov 15, 2013	27.90	28.15	27.64	27.95	0	-0.01(-0.04%)
Nov 14, 2013	27.83	28.13	27.50	27.96	172,410	+0.25(+0.90%)
Nov 12, 2013	27.50	28.13	27.35	27.71	0	+0.21(+0.76%)
Nov 11, 2013	27.45	27.89	27.21	27.50	0	-0.03(-0.11%)
Nov 08, 2013	26.68	27.89	26.68	27.53	0	+0.88(+3.30%)
Nov 07, 2013	27.05	27.36	26.60	26.65	227,684	-0.31(-1.15%)
Nov 06, 2013	26.80	27.05	26.52	26.96	228,369	+0.29(+1.09%)
Nov 05, 2013	27.47	27.57	26.57	26.67	0	-0.86(-3.12%)
Nov 04, 2013	26.73	27.59	26.50	27.53	395,765	+0.93(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.