Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.650 9.750 9.000 9.200 227,857 -0.35(-3.66%)
Nov 29, 2016 9.750 9.950 9.517 9.550 95,288 -0.15(-1.55%)
Nov 28, 2016 9.950 9.950 9.650 9.700 89,987 -0.15(-1.52%)
Nov 25, 2016 10.20 10.20 9.725 9.850 60,811 -0.40(-3.90%)
Nov 23, 2016 10.25 10.25 10.25 0 +0.05(+0.49%)
Nov 22, 2016 9.750 10.20 9.750 10.20 111,326 +0.40(+4.08%)
Nov 21, 2016 9.400 9.800 9.400 9.800 118,840 +0.20(+2.08%)
Nov 18, 2016 9.100 9.750 9.100 9.600 175,300 +0.55(+6.08%)
Nov 17, 2016 9.400 9.500 8.900 9.050 94,887 -0.35(-3.72%)
Nov 16, 2016 9.100 9.400 8.950 9.400 83,311 +0.25(+2.73%)
Nov 15, 2016 8.950 9.250 8.950 9.150 70,150 +0.15(+1.67%)
Nov 14, 2016 9.250 9.300 8.800 9.000 83,691 -0.20(-2.17%)
Nov 11, 2016 8.800 9.275 8.675 9.200 174,793 +0.50(+5.75%)
Nov 10, 2016 8.700 8.850 8.450 8.700 211,978 +0.15(+1.75%)
Nov 09, 2016 8.100 8.600 8.050 8.550 142,654 +0.30(+3.64%)
Nov 08, 2016 8.150 8.450 8.150 8.250 89,195 +0.05(+0.61%)
Nov 07, 2016 8.550 8.550 8.150 8.200 110,824 -0.20(-2.38%)
Nov 04, 2016 8.400 8.500 8.250 8.400 89,019 +0.00(+0.00%)
Nov 03, 2016 8.500 8.500 8.300 8.400 73,679 -0.10(-1.18%)
Nov 02, 2016 8.450 8.600 8.450 8.500 44,222 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.