Indicators

Ballard Power Sys (NQ: BLDP )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.12	21.23	19.58	20.53	5,956,888	+0.01(+0.05%)
Nov 27, 2020	20.69	21.41	20.40	20.52	4,184,800	+0.25(+1.23%)
Nov 25, 2020	19.65	20.54	18.72	20.27	7,187,600	+0.28(+1.40%)
Nov 24, 2020	20.24	21.47	19.25	19.99	19,650,648	-1.59(-7.37%)
Nov 23, 2020	19.63	21.70	19.61	21.58	13,210,040	+2.29(+11.87%)
Nov 20, 2020	18.40	19.53	18.27	19.29	7,596,100	+1.13(+6.22%)
Nov 19, 2020	16.80	18.18	16.80	18.16	4,503,498	+1.25(+7.39%)
Nov 18, 2020	17.49	17.71	16.82	16.91	4,099,022	-0.37(-2.14%)
Nov 17, 2020	16.90	17.29	16.54	17.28	4,349,586	+0.26(+1.53%)
Nov 16, 2020	16.17	17.10	15.91	17.02	5,267,415	+0.84(+5.19%)
Nov 13, 2020	16.15	16.39	15.95	16.18	2,367,800	+0.16(+1.00%)
Nov 12, 2020	16.19	16.46	15.60	16.02	2,465,362	-0.14(-0.87%)
Nov 11, 2020	15.45	16.17	15.45	16.16	3,298,799	+1.09(+7.23%)
Nov 10, 2020	16.19	16.40	15.02	15.07	5,194,336	-1.09(-6.75%)
Nov 09, 2020	16.45	16.88	15.96	16.16	4,713,554	+0.57(+3.66%)
Nov 06, 2020	16.20	16.67	15.52	15.59	4,558,500	-1.08(-6.48%)
Nov 05, 2020	16.39	16.83	16.32	16.67	3,061,396	+0.84(+5.31%)
Nov 04, 2020	16.08	16.10	15.16	15.83	4,780,475	-0.52(-3.18%)
Nov 03, 2020	16.02	16.50	15.74	16.35	3,433,744	+1.00(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.