Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (NQ:BLDP)

1.870 -0.070 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.880 1.940 1.870 1.870 5,192,994 -0.07(-3.61%)
Jul 10, 2025 1.940 1.970 1.900 1.940 7,917,349 -0.01(-0.51%)
Jul 09, 2025 1.730 1.990 1.720 1.950 12,294,262 +0.25(+14.71%)
Jul 08, 2025 1.740 1.770 1.690 1.700 8,908,409 +0.00(+0.00%)
Jul 07, 2025 1.730 1.763 1.650 1.700 8,592,957 -0.07(-3.95%)
Jul 03, 2025 1.680 1.790 1.655 1.770 8,656,773 +0.10(+5.99%)
Jul 02, 2025 1.620 1.720 1.610 1.670 13,403,937 +0.06(+3.73%)
Jul 01, 2025 1.570 1.640 1.510 1.610 10,283,658 +0.02(+1.26%)
Jun 30, 2025 1.540 1.640 1.515 1.590 12,645,678 +0.13(+8.90%)
Jun 27, 2025 1.540 1.570 1.430 1.460 6,412,429 -0.05(-3.31%)
Jun 26, 2025 1.410 1.540 1.405 1.510 8,793,740 +0.11(+7.86%)
Jun 25, 2025 1.490 1.490 1.390 1.400 7,523,270 -0.07(-4.76%)
Jun 24, 2025 1.470 1.495 1.450 1.470 4,824,096 +0.03(+2.08%)
Jun 23, 2025 1.500 1.530 1.420 1.440 6,959,394 -0.08(-5.26%)
Jun 20, 2025 1.600 1.610 1.510 1.520 12,506,056 -0.08(-5.00%)
Jun 18, 2025 1.560 1.620 1.540 1.600 6,299,689 +0.03(+1.91%)
Jun 17, 2025 1.730 1.750 1.560 1.570 8,920,590 -0.22(-12.29%)
Jun 16, 2025 1.650 1.800 1.645 1.790 16,496,534 +0.15(+9.15%)
Jun 13, 2025 1.620 1.660 1.580 1.640 9,630,300 -0.03(-1.80%)
Jun 12, 2025 1.650 1.740 1.610 1.670 13,948,286 -0.01(-0.60%)
Jun 11, 2025 1.700 1.730 1.650 1.680 13,871,640 +0.01(+0.60%)
Jun 10, 2025 1.670 1.710 1.640 1.670 15,811,608 +0.03(+1.83%)
Jun 09, 2025 1.520 1.640 1.519 1.640 10,059,729 +0.11(+7.19%)
Jun 06, 2025 1.440 1.550 1.425 1.530 13,655,671 +0.11(+7.75%)
Jun 05, 2025 1.400 1.475 1.360 1.420 10,399,279 +0.04(+2.90%)
Jun 04, 2025 1.310 1.380 1.291 1.380 9,571,026 +0.08(+6.15%)
Jun 03, 2025 1.280 1.340 1.250 1.300 7,671,758 +0.02(+1.56%)
Jun 02, 2025 1.300 1.310 1.240 1.280 6,045,573 -0.01(-0.78%)
May 30, 2025 1.410 1.430 1.280 1.290 15,080,375 -0.14(-9.79%)
May 29, 2025 1.420 1.490 1.400 1.430 9,140,125 +0.01(+0.70%)
May 28, 2025 1.370 1.420 1.340 1.420 9,102,001 +0.05(+3.65%)
May 27, 2025 1.340 1.370 1.310 1.370 6,686,110 +0.02(+1.48%)
May 23, 2025 1.260 1.360 1.260 1.350 9,039,386 +0.06(+4.65%)
May 22, 2025 1.310 1.310 1.240 1.290 8,614,383 -0.02(-1.53%)
May 21, 2025 1.380 1.388 1.300 1.310 8,989,784 -0.08(-5.76%)
May 20, 2025 1.440 1.440 1.370 1.390 8,199,829 -0.03(-2.11%)
May 19, 2025 1.400 1.470 1.385 1.420 7,213,015 +0.00(+0.00%)
May 16, 2025 1.320 1.420 1.320 1.420 18,037,936 +0.05(+3.65%)
May 15, 2025 1.410 1.410 1.340 1.370 11,620,373 -0.05(-3.52%)
May 14, 2025 1.400 1.430 1.350 1.420 7,455,888 +0.03(+2.16%)
May 13, 2025 1.390 1.435 1.370 1.390 7,059,263 -0.01(-0.71%)
May 12, 2025 1.390 1.435 1.370 1.400 10,033,207 +0.05(+3.70%)
May 09, 2025 1.290 1.360 1.290 1.350 5,315,089 +0.05(+3.85%)
May 08, 2025 1.220 1.300 1.210 1.300 5,243,119 +0.10(+8.33%)
May 07, 2025 1.220 1.250 1.180 1.200 6,356,546 -0.01(-0.83%)
May 06, 2025 1.250 1.320 1.180 1.210 5,551,096 -0.05(-3.97%)
May 05, 2025 1.220 1.290 1.215 1.260 6,448,069 +0.01(+0.80%)
May 02, 2025 1.240 1.280 1.210 1.250 3,728,168 +0.02(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.