Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.21 -0.24 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.168 6.231 6.143 6.219 102,655 +0.06(+0.93%)
Nov 26, 2003 6.175 6.175 6.046 6.162 286,723 +0.01(+0.22%)
Nov 25, 2003 6.051 6.168 5.954 6.149 168,852 +0.11(+1.86%)
Nov 24, 2003 5.941 6.040 5.910 6.036 212,876 +0.13(+2.16%)
Nov 21, 2003 5.998 6.065 5.908 5.908 288,758 -0.09(-1.49%)
Nov 20, 2003 6.011 6.097 5.920 5.998 240,913 -0.06(-0.91%)
Nov 19, 2003 5.799 6.082 5.798 6.053 362,269 +0.23(+4.00%)
Nov 18, 2003 5.926 5.945 5.800 5.821 254,002 -0.09(-1.48%)
Nov 17, 2003 5.872 5.920 5.800 5.908 204,646 +0.01(+0.13%)
Nov 14, 2003 6.004 6.122 5.880 5.901 222,883 -0.10(-1.68%)
Nov 13, 2003 6.046 6.046 5.929 6.002 191,130 -0.11(-1.75%)
Nov 12, 2003 6.006 6.130 5.996 6.109 282,223 +0.10(+1.75%)
Nov 11, 2003 5.884 6.029 5.884 6.004 140,998 +0.06(+1.06%)
Nov 10, 2003 6.048 6.130 5.910 5.941 307,058 -0.17(-2.72%)
Nov 07, 2003 6.156 6.187 6.069 6.107 149,545 -0.03(-0.44%)
Nov 06, 2003 6.076 6.133 6.017 6.133 437,771 +0.10(+1.58%)
Nov 05, 2003 6.034 6.154 5.954 6.038 418,931 +0.00(+0.06%)
Nov 04, 2003 6.050 6.101 5.920 6.034 319,968 +0.02(+0.31%)
Nov 03, 2003 5.846 5.992 5.827 6.015 241,251 +0.17(+2.91%)
Oct 31, 2003 5.815 5.866 5.796 5.846 160,759 +0.05(+0.82%)
Oct 30, 2003 5.758 5.834 5.775 5.798 150,927 +0.04(+0.70%)
Oct 29, 2003 5.653 5.758 5.642 5.758 150,707 +0.08(+1.34%)
Oct 28, 2003 5.575 5.729 5.558 5.682 484,100 +0.14(+2.48%)
Oct 27, 2003 5.529 5.567 5.460 5.544 445,825 +0.06(+1.04%)
Oct 24, 2003 5.592 5.592 5.460 5.487 187,508 -0.03(-0.62%)
Oct 23, 2003 5.523 5.682 5.499 5.521 255,693 -0.04(-0.75%)
Oct 22, 2003 5.615 5.657 5.537 5.563 319,420 -0.12(-2.11%)
Oct 21, 2003 5.508 5.691 5.506 5.684 206,078 +0.13(+2.33%)
Oct 20, 2003 5.649 5.703 5.512 5.554 480,492 -0.12(-2.08%)
Oct 17, 2003 5.745 5.796 5.664 5.672 330,183 -0.10(-1.75%)
Oct 16, 2003 5.813 5.857 5.746 5.773 256,428 -0.04(-0.72%)
Oct 15, 2003 5.880 5.882 5.813 5.815 303,373 -0.07(-1.13%)
Oct 14, 2003 5.878 5.928 5.796 5.882 404,059 -0.03(-0.48%)
Oct 13, 2003 5.933 5.987 5.796 5.910 387,225 -0.07(-1.12%)
Oct 10, 2003 6.053 6.118 5.889 5.977 451,880 -0.14(-2.34%)
Oct 09, 2003 5.969 6.286 5.969 6.120 371,663 +0.13(+2.13%)
Oct 08, 2003 6.101 6.111 5.949 5.992 149,647 -0.14(-2.36%)
Oct 07, 2003 6.107 6.164 6.006 6.137 205,934 +0.03(+0.56%)
Oct 06, 2003 6.044 6.139 5.914 6.103 281,557 +0.10(+1.65%)
Oct 03, 2003 5.765 6.023 5.720 6.004 1,040,482 +0.28(+4.97%)
Oct 02, 2003 5.771 5.785 5.670 5.720 496,596 -0.08(-1.45%)
Oct 01, 2003 5.693 5.863 5.687 5.804 377,073 +0.12(+2.11%)
Sep 30, 2003 5.466 5.790 5.466 5.684 1,050,149 +0.04(+0.78%)
Sep 29, 2003 5.495 5.697 5.495 5.640 365,136 +0.13(+2.32%)
Sep 26, 2003 5.668 5.668 5.352 5.512 303,336 -0.08(-1.43%)
Sep 25, 2003 5.859 5.880 5.592 5.592 411,006 -0.23(-3.99%)
Sep 24, 2003 5.987 5.968 5.825 5.825 425,773 -0.16(-2.71%)
Sep 23, 2003 5.910 6.072 5.884 5.987 1,529,524 +0.09(+1.52%)
Sep 22, 2003 5.834 5.925 5.834 5.897 300,161 -0.01(-0.19%)
Sep 19, 2003 5.767 5.918 5.767 5.908 452,342 +0.10(+1.71%)
Sep 18, 2003 5.701 5.815 5.653 5.809 195,287 +0.12(+2.11%)
Sep 17, 2003 5.701 5.710 5.643 5.689 249,709 -0.04(-0.73%)
Sep 16, 2003 5.777 5.796 5.542 5.731 518,009 -0.02(-0.30%)
Sep 15, 2003 5.882 5.977 5.647 5.748 601,601 -0.19(-3.21%)
Sep 12, 2003 5.821 6.015 5.802 5.939 424,320 -0.00(-0.03%)
Sep 11, 2003 5.745 5.952 5.701 5.941 329,648 +0.22(+3.87%)
Sep 10, 2003 5.643 5.746 5.638 5.720 403,603 +0.04(+0.67%)
Sep 09, 2003 5.746 5.746 5.624 5.682 116,439 -0.03(-0.60%)
Sep 08, 2003 5.643 5.823 5.602 5.716 296,080 +0.12(+2.08%)
Sep 05, 2003 5.758 5.758 5.544 5.600 176,756 -0.13(-2.26%)
Sep 04, 2003 5.687 5.758 5.653 5.729 273,789 -0.01(-0.20%)
Sep 03, 2003 5.701 5.746 5.624 5.741 276,411 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.