Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0450 0 -0.01(-10.00%)
Nov 28, 2022 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+42.86%)
Nov 23, 2022 0.0350 0.0350 1,035 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 70,760 -0.01(-20.00%)
Nov 14, 2022 0.0500 0 +0.01(+11.11%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 3,896 -0.01(-20.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 2,018 +0.01(+11.11%)
Nov 08, 2022 0.0400 0.0600 0.0400 0.0450 83,000 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 6,275 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 3,150 -0.00(-11.11%)
Nov 02, 2022 0.0400 0.0450 0.0400 0.0450 23,100 -0.01(-25.00%)
Nov 01, 2022 0.0400 0.0600 0.0400 0.0600 83,150 +0.02(+50.00%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 15,025 +0.00(+14.29%)
Oct 28, 2022 0.0400 0.0400 0.0350 0.0350 258,500 -0.00(-12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 26, 2022 0.0500 0.0500 0.0450 0.0450 3,961 +0.00(+12.50%)
Oct 20, 2022 0.0400 0 -0.00(-11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 8,280 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Oct 14, 2022 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0500 0.0400 0.0450 198,300 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 11,055 +0.00(+0.00%)
Sep 30, 2022 0.0400 100 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 230,000 -0.00(-11.11%)
Sep 22, 2022 0.0450 0 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Sep 19, 2022 0.0450 0.0850 0.0450 0.0450 271,000 +0.00(+12.50%)
Sep 16, 2022 0.0450 0.0450 0.0400 0.0400 32,091 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 292,380 +0.00(+12.50%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0400 29,550 -0.00(-11.11%)
Sep 07, 2022 0.0400 0.0450 0.0400 0.0450 146,767 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0.0400 0.0450 94,500 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.