Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0750	0.0900	0.0750	0.0900	40,000	+0.00(+5.88%)
Nov 26, 2021		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Nov 25, 2021	0.0850	0.0850	0.0750	0.0750	20,500	-0.01(-11.76%)
Nov 24, 2021	0.0850	0.0900	0.0750	0.0850	16,966	+0.01(+6.25%)
Nov 23, 2021	0.0850	0.0850	0.0750	0.0800	38,950	-0.01(-5.88%)
Nov 22, 2021	0.0850	0.0850	0.0850	0.0850	71,000	+0.00(+0.00%)
Nov 19, 2021	0.0750	0.0850	0.0650	0.0850	282,483	+0.01(+13.33%)
Nov 18, 2021	0.0750	0.0750	0.0750	0.0750	4,900	+0.00(+0.00%)
Nov 17, 2021	0.0750	0.0750	0.0750	0.0750	84,400	-0.01(-6.25%)
Nov 16, 2021	0.0650	0.0800	0.0650	0.0800	171,874	+0.03(+45.45%)
Nov 15, 2021	0.0550	0.0600	0.0550	0.0550	16,500	-0.00(-8.33%)
Nov 11, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 09, 2021	0.0600	0.0600	0.0500	0.0550	143,552	-0.00(-8.33%)
Nov 08, 2021	0.0600	0.0650	0.0600	0.0600	34,580	+0.00(+9.09%)
Nov 05, 2021	0.0600	0.0600	0.0550	0.0550	85,185	-0.00(-8.33%)
Nov 04, 2021	0.0550	0.0600	0.0550	0.0600	31,000	+0.00(+9.09%)
Nov 03, 2021	0.0600	0.0600	0.0550	0.0550	100,500	-0.00(-8.33%)
Nov 02, 2021	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.