Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.435 8.509 8.378 8.509 187,126 +0.05(+0.61%)
Nov 29, 2004 8.473 8.543 8.264 8.458 237,395 +0.02(+0.27%)
Nov 26, 2004 8.391 8.456 8.372 8.435 80,009 +0.06(+0.70%)
Nov 24, 2004 8.350 8.407 8.279 8.376 208,181 +0.03(+0.32%)
Nov 23, 2004 8.207 8.350 8.125 8.350 205,812 +0.14(+1.76%)
Nov 22, 2004 7.911 8.224 7.911 8.205 340,564 +0.22(+2.78%)
Nov 19, 2004 7.970 7.990 7.911 7.983 205,286 -0.05(-0.66%)
Nov 18, 2004 8.091 8.091 7.981 8.036 217,919 -0.00(-0.05%)
Nov 17, 2004 7.970 8.089 7.941 8.040 228,183 +0.08(+1.03%)
Nov 16, 2004 7.945 8.036 7.922 7.958 337,406 +0.00(+0.00%)
Nov 15, 2004 7.859 7.970 7.859 7.958 268,714 +0.05(+0.60%)
Nov 12, 2004 8.036 8.036 7.882 7.911 236,868 -0.13(-1.56%)
Nov 11, 2004 7.956 8.047 7.934 8.036 288,453 +0.09(+1.08%)
Nov 10, 2004 7.850 7.998 7.850 7.951 181,599 -0.03(-0.36%)
Nov 09, 2004 7.890 7.989 7.890 7.979 191,337 +0.09(+1.18%)
Nov 08, 2004 7.945 7.964 7.865 7.886 121,329 -0.05(-0.67%)
Nov 05, 2004 7.951 7.971 7.783 7.939 233,973 -0.00(-0.05%)
Nov 04, 2004 7.839 7.975 7.820 7.943 210,813 +0.11(+1.36%)
Nov 03, 2004 7.858 7.903 7.789 7.837 561,116 -0.03(-0.43%)
Nov 02, 2004 7.654 7.947 7.630 7.871 537,166 +0.23(+3.01%)
Nov 01, 2004 7.409 7.666 7.409 7.641 294,770 +0.22(+2.92%)
Oct 29, 2004 7.637 7.647 7.424 7.424 339,249 -0.25(-3.29%)
Oct 28, 2004 7.561 7.677 7.542 7.677 371,621 +0.08(+1.02%)
Oct 27, 2004 7.409 7.637 7.394 7.599 577,433 +0.19(+2.62%)
Oct 26, 2004 7.107 7.417 7.107 7.405 202,654 +0.29(+4.11%)
Oct 25, 2004 6.938 7.212 6.811 7.113 477,685 +0.14(+2.04%)
Oct 22, 2004 7.004 7.029 6.953 6.970 542,693 -0.01(-0.16%)
Oct 21, 2004 6.993 7.031 6.889 6.982 208,971 +0.03(+0.41%)
Oct 20, 2004 6.953 6.999 6.875 6.953 333,195 -0.02(-0.27%)
Oct 19, 2004 6.946 7.035 6.946 6.972 271,609 +0.00(+0.00%)
Oct 18, 2004 7.016 7.050 6.868 6.972 396,360 -0.03(-0.49%)
Oct 15, 2004 6.953 7.143 6.782 7.006 295,033 +0.10(+1.51%)
Oct 14, 2004 7.223 7.253 6.898 6.902 279,768 -0.33(-4.60%)
Oct 13, 2004 7.286 7.305 7.219 7.234 178,704 -0.02(-0.31%)
Oct 12, 2004 7.094 7.295 7.063 7.257 204,233 +0.12(+1.65%)
Oct 11, 2004 7.137 7.147 7.031 7.139 201,338 +0.05(+0.72%)
Oct 08, 2004 7.219 7.248 7.088 7.088 177,125 -0.14(-2.00%)
Oct 07, 2004 7.324 7.377 7.232 7.232 300,297 -0.17(-2.36%)
Oct 06, 2004 7.297 7.409 7.282 7.407 136,068 +0.11(+1.46%)
Oct 05, 2004 7.274 7.337 7.255 7.301 223,183 -0.02(-0.29%)
Oct 04, 2004 7.251 7.381 7.177 7.322 248,449 +0.08(+1.13%)
Oct 01, 2004 7.025 7.250 7.025 7.240 296,086 +0.17(+2.45%)
Sep 30, 2004 6.799 7.094 6.792 7.067 453,472 +0.18(+2.68%)
Sep 29, 2004 6.799 6.887 6.775 6.883 151,859 +0.05(+0.75%)
Sep 28, 2004 6.809 6.862 6.752 6.832 101,327 +0.08(+1.15%)
Sep 27, 2004 6.934 6.949 6.754 6.754 245,027 -0.19(-2.71%)
Sep 24, 2004 6.925 6.995 6.925 6.942 99,748 +0.01(+0.11%)
Sep 23, 2004 6.982 7.003 6.932 6.934 158,965 -0.01(-0.11%)
Sep 22, 2004 7.061 7.061 6.839 6.942 204,496 -0.10(-1.48%)
Sep 21, 2004 7.044 7.054 6.968 7.046 166,071 +0.05(+0.73%)
Sep 20, 2004 7.001 7.029 6.930 6.995 285,295 +0.06(+0.82%)
Sep 17, 2004 6.917 6.980 6.807 6.938 881,415 +0.10(+1.44%)
Sep 16, 2004 6.777 6.839 6.744 6.839 361,620 +0.10(+1.47%)
Sep 15, 2004 6.746 6.786 6.706 6.740 140,542 -0.00(-0.06%)
Sep 14, 2004 6.837 6.839 6.744 6.744 157,649 -0.09(-1.36%)
Sep 13, 2004 6.767 6.839 6.763 6.837 127,119 +0.09(+1.38%)
Sep 10, 2004 6.759 6.824 6.693 6.744 108,959 -0.08(-1.14%)
Sep 09, 2004 6.820 6.845 6.706 6.822 177,125 +0.03(+0.42%)
Sep 08, 2004 6.835 6.839 6.723 6.794 267,661 -0.03(-0.42%)
Sep 07, 2004 6.763 6.824 6.752 6.822 194,758 +0.11(+1.67%)
Sep 03, 2004 6.710 6.761 6.657 6.710 174,230 +0.03(+0.48%)
Sep 02, 2004 6.632 6.720 6.514 6.678 274,504 +0.09(+1.30%)
Sep 01, 2004 6.579 6.746 6.518 6.592 243,185 +0.03(+0.49%)
Aug 31, 2004 6.644 6.653 6.501 6.560 292,138 -0.03(-0.52%)
Aug 30, 2004 6.604 6.640 6.541 6.594 172,651 -0.06(-0.83%)
Aug 27, 2004 6.619 6.651 6.550 6.649 191,074 +0.07(+1.13%)
Aug 26, 2004 6.659 6.687 6.492 6.575 538,482 -0.04(-0.66%)
Aug 25, 2004 6.577 6.645 6.541 6.619 347,144 -0.03(-0.46%)
Aug 24, 2004 6.664 6.701 6.564 6.649 161,070 +0.05(+0.81%)
Aug 23, 2004 6.706 6.706 6.596 6.596 198,180 -0.06(-0.88%)
Aug 20, 2004 6.636 6.693 6.606 6.655 662,706 +0.07(+1.10%)
Aug 19, 2004 6.604 6.682 6.583 6.583 182,389 -0.04(-0.63%)
Aug 18, 2004 6.638 6.678 6.554 6.625 765,613 +0.01(+0.11%)
Aug 17, 2004 6.683 6.683 6.602 6.617 796,406 -0.03(-0.49%)
Aug 16, 2004 6.630 6.697 6.566 6.649 184,494 +0.04(+0.66%)
Aug 13, 2004 6.676 6.683 6.535 6.606 202,128 -0.03(-0.43%)
Aug 12, 2004 6.579 6.661 6.577 6.634 221,077 -0.12(-1.72%)
Aug 11, 2004 6.706 6.778 6.602 6.750 251,607 -0.00(-0.03%)
Aug 10, 2004 6.649 6.782 6.649 6.752 239,500 +0.12(+1.83%)
Aug 09, 2004 6.520 6.645 6.520 6.630 319,773 +0.05(+0.81%)
Aug 06, 2004 6.661 6.672 6.541 6.577 409,256 -0.12(-1.82%)
Aug 05, 2004 6.801 6.832 6.606 6.699 275,820 -0.14(-2.08%)
Aug 04, 2004 6.820 6.868 6.626 6.841 317,667 +0.07(+1.09%)
Aug 03, 2004 6.822 6.834 6.750 6.767 245,554 -0.09(-1.33%)
Aug 02, 2004 6.811 6.862 6.784 6.858 409,783 +0.02(+0.25%)
Jul 30, 2004 6.847 6.868 6.790 6.841 641,914 +0.00(+0.03%)
Jul 29, 2004 6.733 6.839 6.674 6.839 596,909 +0.15(+2.30%)
Jul 28, 2004 6.682 6.706 6.379 6.685 940,106 +0.04(+0.54%)
Jul 27, 2004 6.469 6.668 6.416 6.649 513,479 +0.21(+3.18%)
Jul 26, 2004 6.495 6.522 6.402 6.444 331,353 +0.01(+0.12%)
Jul 23, 2004 6.623 6.687 6.402 6.436 1,030,116 -0.16(-2.36%)
Jul 22, 2004 6.940 6.942 6.588 6.592 1,043,539 -0.52(-7.29%)
Jul 21, 2004 7.392 7.398 7.111 7.111 635,072 -0.25(-3.42%)
Jul 20, 2004 7.447 7.493 7.301 7.363 518,216 -0.06(-0.83%)
Jul 19, 2004 7.470 7.538 7.413 7.424 285,295 -0.02(-0.23%)
Jul 16, 2004 7.597 7.666 7.441 7.441 165,281 -0.15(-2.00%)
Jul 15, 2004 7.468 7.652 7.443 7.593 375,832 +0.12(+1.58%)
Jul 14, 2004 7.605 7.614 7.474 7.476 168,176 -0.10(-1.33%)
Jul 13, 2004 7.593 7.622 7.548 7.576 217,129 +0.09(+1.19%)
Jul 12, 2004 7.533 7.658 7.487 7.487 475,317 -0.01(-0.10%)
Jul 09, 2004 7.498 7.529 7.426 7.495 251,607 +0.06(+0.77%)
Jul 08, 2004 7.588 7.592 7.398 7.438 401,624 -0.04(-0.53%)
Jul 07, 2004 7.620 7.626 7.478 7.478 218,182 -0.07(-0.96%)
Jul 06, 2004 7.690 7.690 7.546 7.550 204,233 -0.06(-0.72%)
Jul 02, 2004 7.637 7.673 7.536 7.605 202,391 +0.06(+0.86%)
Jul 01, 2004 7.652 7.723 7.451 7.540 404,782 -0.04(-0.48%)
Jun 30, 2004 7.508 7.664 7.438 7.576 1,351,206 +0.13(+1.68%)
Jun 29, 2004 7.476 7.614 7.449 7.451 361,356 -0.05(-0.61%)
Jun 28, 2004 7.459 7.580 7.415 7.497 343,723 +0.14(+1.86%)
Jun 25, 2004 7.394 7.638 7.316 7.360 1,015,641 +0.01(+0.16%)
Jun 24, 2004 7.491 7.552 7.348 7.348 419,784 -0.14(-1.83%)
Jun 23, 2004 7.297 7.487 7.297 7.485 265,293 +0.14(+1.94%)
Jun 22, 2004 7.198 7.343 7.181 7.343 279,242 +0.16(+2.19%)
Jun 21, 2004 7.231 7.231 7.113 7.185 622,439 -0.03(-0.45%)
Jun 18, 2004 7.284 7.326 7.175 7.217 493,740 -0.11(-1.48%)
Jun 17, 2004 7.365 7.367 7.141 7.326 574,538 -0.00(-0.03%)
Jun 16, 2004 7.134 7.356 7.107 7.327 614,280 +0.23(+3.21%)
Jun 15, 2004 6.965 7.124 6.965 7.099 235,816 +0.07(+1.00%)
Jun 14, 2004 7.060 7.060 6.993 7.029 255,555 +0.00(+0.00%)
Jun 10, 2004 6.892 7.060 6.892 7.029 309,772 +0.13(+1.84%)
Jun 09, 2004 6.976 7.054 6.898 6.902 152,122 -0.10(-1.49%)
Jun 08, 2004 7.037 7.073 6.974 7.006 126,066 -0.06(-0.83%)
Jun 07, 2004 6.965 7.067 6.934 7.065 222,656 +0.19(+2.82%)
Jun 04, 2004 6.938 6.982 6.872 6.872 109,749 +0.00(+0.06%)
Jun 03, 2004 6.883 6.951 6.839 6.868 183,178 -0.04(-0.60%)
Jun 02, 2004 6.938 6.948 6.824 6.910 188,442 -0.01(-0.14%)
Jun 01, 2004 6.868 6.932 6.782 6.919 193,443 +0.06(+0.80%)
May 28, 2004 6.938 6.938 6.864 6.864 154,754 -0.05(-0.77%)
May 27, 2004 6.845 6.934 6.837 6.917 237,658 +0.08(+1.17%)
May 26, 2004 6.788 6.858 6.778 6.837 213,445 -0.02(-0.25%)
May 25, 2004 6.693 6.856 6.634 6.854 399,255 +0.18(+2.70%)
May 24, 2004 6.695 6.725 6.638 6.674 121,592 -0.01(-0.20%)
May 21, 2004 6.682 6.721 6.596 6.687 173,967 +0.02(+0.28%)
May 20, 2004 6.511 6.674 6.446 6.668 247,133 +0.17(+2.63%)
May 19, 2004 6.678 6.678 6.450 6.497 192,916 -0.17(-2.51%)
May 18, 2004 6.600 6.676 6.463 6.664 145,279 +0.15(+2.30%)
May 17, 2004 6.678 6.678 6.452 6.514 223,972 -0.15(-2.28%)
May 14, 2004 6.681 6.693 6.549 6.666 267,135 -0.00(-0.03%)
May 13, 2004 6.657 6.716 6.573 6.668 324,773 +0.02(+0.31%)
May 12, 2004 6.537 6.657 6.357 6.647 443,997 +0.04(+0.55%)
May 11, 2004 6.569 6.628 6.497 6.611 192,390 +0.10(+1.55%)
May 10, 2004 6.480 6.587 6.410 6.511 336,353 +0.05(+0.76%)
May 07, 2004 6.687 6.778 6.461 6.461 354,777 -0.23(-3.49%)
May 06, 2004 6.792 6.792 6.621 6.695 430,312 -0.08(-1.15%)
May 05, 2004 6.948 6.948 6.773 6.773 248,712 -0.12(-1.79%)
May 04, 2004 6.860 7.052 6.813 6.896 253,976 +0.10(+1.54%)
May 03, 2004 6.727 6.860 6.727 6.792 211,076 -0.00(-0.03%)
Apr 30, 2004 7.044 7.044 6.731 6.794 390,307 -0.24(-3.46%)
Apr 29, 2004 6.959 7.063 6.921 7.037 519,269 +0.14(+2.01%)
Apr 28, 2004 6.970 7.001 6.801 6.898 427,153 -0.07(-1.04%)
Apr 27, 2004 6.835 6.970 6.807 6.970 255,555 +0.13(+1.97%)
Apr 26, 2004 6.870 6.980 6.830 6.835 351,092 -0.07(-1.05%)
Apr 23, 2004 6.998 6.998 6.828 6.908 107,643 -0.11(-1.57%)
Apr 22, 2004 6.841 7.052 6.826 7.018 198,180 +0.19(+2.78%)
Apr 21, 2004 6.687 6.828 6.661 6.828 236,079 +0.12(+1.81%)
Apr 20, 2004 6.849 6.932 6.697 6.706 430,312 -0.14(-2.00%)
Apr 19, 2004 6.832 6.887 6.803 6.843 144,753 -0.06(-0.80%)
Apr 16, 2004 6.801 6.925 6.710 6.898 249,238 +0.13(+1.91%)
Apr 15, 2004 6.803 6.854 6.723 6.769 210,813 -0.05(-0.75%)
Apr 14, 2004 6.866 6.866 6.710 6.820 413,731 -0.01(-0.14%)
Apr 13, 2004 7.145 7.153 6.830 6.830 299,507 -0.29(-4.13%)
Apr 12, 2004 7.137 7.181 7.079 7.124 342,407 +0.01(+0.19%)
Apr 08, 2004 7.094 7.160 7.082 7.111 742,189 +0.03(+0.38%)
Apr 07, 2004 7.048 7.124 6.963 7.084 338,722 -0.02(-0.24%)
Apr 06, 2004 7.018 7.122 6.997 7.101 485,844 +0.05(+0.65%)
Apr 05, 2004 6.997 7.058 6.887 7.056 372,937 +0.09(+1.28%)
Apr 02, 2004 6.849 6.967 6.849 6.967 221,604 +0.12(+1.80%)
Apr 01, 2004 6.784 6.847 6.689 6.843 275,557 +0.18(+2.71%)
Mar 31, 2004 6.742 6.754 6.621 6.663 271,872 -0.08(-1.16%)
Mar 30, 2004 6.678 6.756 6.609 6.740 500,583 +0.02(+0.28%)
Mar 29, 2004 6.562 6.754 6.562 6.721 292,401 +0.11(+1.67%)
Mar 26, 2004 6.689 6.706 6.573 6.611 761,928 -0.00(-0.06%)
Mar 25, 2004 6.655 6.685 6.558 6.615 313,983 +0.02(+0.35%)
Mar 24, 2004 6.625 6.659 6.514 6.592 468,211 +0.04(+0.64%)
Mar 23, 2004 6.708 6.721 6.547 6.550 415,573 -0.12(-1.79%)
Mar 22, 2004 6.788 6.788 6.588 6.670 486,371 -0.04(-0.65%)
Mar 19, 2004 6.883 6.887 6.712 6.714 515,584 -0.08(-1.12%)
Mar 18, 2004 6.887 6.936 6.748 6.790 331,616 -0.10(-1.43%)
Mar 17, 2004 6.765 6.946 6.765 6.889 286,874 +0.13(+1.97%)
Mar 16, 2004 6.790 6.904 6.756 6.756 624,018 -0.08(-1.22%)
Mar 15, 2004 7.181 7.181 6.796 6.839 869,572 -0.41(-5.61%)
Mar 12, 2004 7.141 7.246 7.048 7.246 180,810 +0.16(+2.30%)
Mar 11, 2004 7.077 7.179 7.039 7.083 327,142 -0.03(-0.37%)
Mar 10, 2004 7.096 7.212 7.048 7.109 871,414 -0.11(-1.53%)
Mar 09, 2004 7.263 7.335 7.101 7.219 438,734 -0.04(-0.58%)
Mar 08, 2004 7.502 7.516 7.257 7.261 482,423 -0.19(-2.50%)
Mar 05, 2004 7.424 7.514 7.314 7.447 677,708 -0.04(-0.53%)
Mar 04, 2004 7.307 7.504 7.299 7.487 562,432 +0.15(+1.99%)
Mar 03, 2004 7.185 7.371 7.098 7.341 902,470 +0.17(+2.33%)
Mar 02, 2004 7.124 7.215 7.120 7.173 400,308 +0.06(+0.83%)
Mar 01, 2004 6.982 7.143 6.972 7.115 506,636 +0.10(+1.49%)
Feb 27, 2004 7.018 7.029 6.938 7.010 1,447,532 -0.02(-0.24%)
Feb 26, 2004 7.065 7.071 7.014 7.027 377,148 -0.04(-0.56%)
Feb 25, 2004 6.978 7.069 6.946 7.067 362,935 +0.08(+1.09%)
Feb 24, 2004 7.001 7.060 6.906 6.991 474,001 +0.06(+0.82%)
Feb 23, 2004 6.934 6.970 6.854 6.934 1,003,534 +0.02(+0.25%)
Feb 20, 2004 6.816 6.982 6.731 6.917 185,284 +0.13(+1.99%)
Feb 19, 2004 7.006 7.006 6.782 6.782 151,332 -0.16(-2.27%)
Feb 18, 2004 7.027 7.033 6.887 6.940 158,175 -0.05(-0.73%)
Feb 17, 2004 6.839 7.039 6.824 6.991 369,778 +0.15(+2.22%)
Feb 13, 2004 6.900 7.020 6.834 6.839 268,714 -0.06(-0.85%)
Feb 12, 2004 7.077 7.099 6.891 6.898 331,090 -0.14(-2.05%)
Feb 11, 2004 6.953 7.077 6.953 7.043 494,793 +0.03(+0.49%)
Feb 10, 2004 6.830 7.020 6.830 7.008 275,031 +0.17(+2.47%)
Feb 09, 2004 6.773 6.873 6.773 6.839 324,510 +0.04(+0.59%)
Feb 06, 2004 6.613 6.830 6.613 6.799 201,338 +0.21(+3.14%)
Feb 05, 2004 6.537 6.653 6.537 6.592 285,032 +0.13(+2.03%)
Feb 04, 2004 6.604 6.678 6.459 6.461 398,992 -0.15(-2.33%)
Feb 03, 2004 6.587 6.649 6.569 6.615 100,537 -0.02(-0.37%)
Feb 02, 2004 6.678 6.721 6.488 6.640 252,133 -0.09(-1.27%)
Jan 30, 2004 6.541 6.725 6.535 6.725 318,983 +0.15(+2.31%)
Jan 29, 2004 6.526 6.594 6.454 6.573 283,716 +0.05(+0.70%)
Jan 28, 2004 6.592 6.668 6.528 6.528 190,284 -0.02(-0.38%)
Jan 27, 2004 6.763 6.763 6.530 6.552 186,600 -0.19(-2.76%)
Jan 26, 2004 6.440 6.746 6.440 6.739 362,672 +0.25(+3.77%)
Jan 23, 2004 6.395 6.526 6.378 6.493 403,203 +0.14(+2.24%)
Jan 22, 2004 6.421 6.431 6.340 6.351 215,550 -0.02(-0.36%)
Jan 21, 2004 6.404 6.404 6.288 6.374 282,400 -0.02(-0.30%)
Jan 20, 2004 6.281 6.406 6.269 6.393 306,613 +0.08(+1.29%)
Jan 16, 2004 6.351 6.412 6.294 6.311 782,720 -0.06(-0.90%)
Jan 15, 2004 6.345 6.412 6.292 6.368 347,689 +0.00(+0.06%)
Jan 14, 2004 6.349 6.385 6.267 6.364 316,070 -0.02(-0.27%)
Jan 13, 2004 6.319 6.395 6.201 6.381 241,106 +0.03(+0.42%)
Jan 12, 2004 6.343 6.436 6.136 6.355 698,445 -0.14(-2.14%)
Jan 09, 2004 6.378 6.514 6.317 6.493 453,819 +0.14(+2.18%)
Jan 08, 2004 6.269 6.383 6.237 6.355 1,050,453 +0.10(+1.67%)
Jan 07, 2004 6.129 6.250 6.127 6.250 294,388 +0.13(+2.05%)
Jan 06, 2004 6.131 6.174 6.032 6.125 439,786 +0.10(+1.64%)
Jan 05, 2004 6.157 6.169 6.026 6.026 342,144 -0.11(-1.73%)
Jan 02, 2004 6.043 6.172 6.043 6.133 260,292 -0.02(-0.25%)
Dec 31, 2003 6.062 6.152 6.028 6.148 458,999 +0.08(+1.38%)
Dec 30, 2003 6.096 6.096 6.032 6.064 269,767 -0.03(-0.56%)
Dec 29, 2003 5.960 6.100 5.908 6.098 210,958 +0.13(+2.26%)
Dec 26, 2003 5.981 6.032 5.912 5.963 66,536 +0.04(+0.71%)
Dec 24, 2003 6.036 6.062 5.857 5.922 120,597 -0.15(-2.53%)
Dec 23, 2003 5.981 6.076 5.914 6.076 203,017 +0.12(+1.98%)
Dec 22, 2003 5.946 5.990 5.859 5.958 242,901 +0.03(+0.45%)
Dec 19, 2003 5.994 6.114 5.916 5.931 362,704 -0.11(-1.89%)
Dec 18, 2003 5.996 6.093 5.984 6.045 158,997 +0.05(+0.79%)
Dec 17, 2003 6.022 6.043 5.946 5.998 116,992 +0.03(+0.45%)
Dec 16, 2003 5.925 5.971 5.840 5.971 228,828 +0.07(+1.16%)
Dec 15, 2003 6.212 6.269 5.870 5.903 305,310 -0.08(-1.37%)
Dec 12, 2003 6.049 6.072 5.967 5.984 256,429 -0.09(-1.41%)
Dec 11, 2003 6.089 6.163 6.051 6.070 260,292 -0.01(-0.16%)
Dec 10, 2003 6.003 6.083 5.937 6.079 584,116 +0.11(+1.81%)
Dec 09, 2003 5.969 6.003 5.931 5.971 213,776 -0.01(-0.13%)
Dec 08, 2003 5.889 6.022 5.889 5.979 252,168 +0.02(+0.35%)
Dec 05, 2003 5.979 6.003 5.897 5.958 97,397 -0.02(-0.35%)
Dec 04, 2003 5.975 6.007 5.872 5.979 323,515 -0.01(-0.13%)
Dec 03, 2003 6.030 6.142 5.981 5.986 228,186 -0.08(-1.38%)
Dec 02, 2003 6.197 6.241 6.070 6.070 168,616 -0.14(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.