Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.81 -0.97 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.71 10.72 10.60 10.63 383,828 -0.04(-0.36%)
Nov 29, 2005 10.82 10.85 10.67 10.67 234,665 -0.11(-0.99%)
Nov 28, 2005 10.65 10.84 10.64 10.78 455,202 +0.09(+0.84%)
Nov 25, 2005 10.77 10.81 10.66 10.69 142,490 -0.16(-1.44%)
Nov 23, 2005 10.77 10.97 10.77 10.84 287,565 +0.06(+0.56%)
Nov 22, 2005 11.02 11.03 10.77 10.78 290,787 -0.20(-1.83%)
Nov 21, 2005 10.86 11.03 10.84 10.98 418,336 +0.12(+1.14%)
Nov 18, 2005 10.99 10.99 10.74 10.86 661,539 +0.05(+0.49%)
Nov 17, 2005 10.64 10.84 10.61 10.81 874,899 +0.20(+1.84%)
Nov 16, 2005 10.73 10.78 10.51 10.61 353,054 -0.12(-1.13%)
Nov 15, 2005 10.74 10.92 10.62 10.73 343,221 -0.07(-0.62%)
Nov 14, 2005 11.16 11.26 10.68 10.80 581,611 -0.20(-1.85%)
Nov 11, 2005 10.97 11.08 10.94 11.00 230,901 +0.02(+0.22%)
Nov 10, 2005 10.85 11.00 10.63 10.98 409,087 +0.16(+1.48%)
Nov 09, 2005 10.54 10.89 10.54 10.82 1,493,884 +0.25(+2.34%)
Nov 08, 2005 10.70 10.76 10.45 10.57 560,626 -0.19(-1.76%)
Nov 07, 2005 10.77 10.82 10.63 10.76 282,917 +0.04(+0.35%)
Nov 04, 2005 10.96 10.96 10.61 10.72 338,110 -0.20(-1.81%)
Nov 03, 2005 10.99 11.01 10.79 10.92 322,413 +0.04(+0.33%)
Nov 02, 2005 10.49 10.93 10.45 10.89 511,816 +0.40(+3.80%)
Nov 01, 2005 10.46 10.69 10.35 10.49 491,189 +0.06(+0.53%)
Oct 31, 2005 10.19 10.47 10.18 10.43 869,898 +0.26(+2.56%)
Oct 28, 2005 9.941 10.23 9.913 10.17 754,972 +0.28(+2.84%)
Oct 27, 2005 9.776 9.956 9.776 9.890 762,715 -0.07(-0.70%)
Oct 26, 2005 9.499 9.972 9.447 9.960 2,144,957 +0.76(+8.28%)
Oct 25, 2005 9.233 9.233 8.995 9.198 192,114 -0.03(-0.29%)
Oct 24, 2005 9.172 9.324 9.157 9.225 366,649 +0.08(+0.85%)
Oct 21, 2005 9.052 9.297 9.052 9.147 184,373 +0.09(+0.96%)
Oct 20, 2005 9.263 9.299 8.986 9.060 268,183 -0.23(-2.47%)
Oct 19, 2005 9.012 9.309 8.959 9.290 246,014 +0.23(+2.54%)
Oct 18, 2005 9.191 9.288 9.031 9.060 160,990 -0.14(-1.57%)
Oct 17, 2005 9.322 9.364 9.054 9.204 139,242 -0.15(-1.56%)
Oct 14, 2005 9.233 9.350 9.092 9.350 212,114 +0.18(+1.99%)
Oct 13, 2005 9.081 9.282 8.963 9.168 245,169 +0.12(+1.28%)
Oct 12, 2005 9.119 9.250 8.938 9.052 271,502 -0.11(-1.18%)
Oct 11, 2005 9.337 9.354 9.149 9.160 252,410 -0.15(-1.65%)
Oct 10, 2005 9.331 9.424 9.278 9.314 331,377 -0.07(-0.75%)
Oct 07, 2005 9.350 9.421 9.286 9.385 136,634 +0.07(+0.71%)
Oct 06, 2005 9.310 9.405 9.234 9.318 259,003 +0.01(+0.06%)
Oct 05, 2005 9.413 9.419 9.246 9.312 194,930 -0.14(-1.49%)
Oct 04, 2005 9.415 9.499 9.369 9.453 237,563 +0.05(+0.50%)
Oct 03, 2005 9.274 9.440 9.242 9.405 251,512 +0.12(+1.25%)
Sep 30, 2005 9.333 9.434 9.196 9.290 1,720,835 -0.07(-0.71%)
Sep 29, 2005 9.117 9.366 9.103 9.356 169,086 +0.24(+2.67%)
Sep 28, 2005 9.073 9.172 8.976 9.113 220,602 +0.04(+0.48%)
Sep 27, 2005 9.187 9.187 8.963 9.069 205,681 -0.12(-1.26%)
Sep 26, 2005 9.276 9.331 9.126 9.185 132,902 -0.05(-0.56%)
Sep 23, 2005 9.236 9.328 8.999 9.236 513,998 +0.21(+2.38%)
Sep 22, 2005 9.022 9.071 8.891 9.022 212,214 +0.05(+0.51%)
Sep 21, 2005 9.115 9.115 8.879 8.976 260,795 -0.18(-1.93%)
Sep 20, 2005 9.290 9.385 9.120 9.153 231,817 -0.12(-1.27%)
Sep 19, 2005 9.333 9.366 9.223 9.271 218,805 -0.09(-0.99%)
Sep 16, 2005 9.250 9.375 9.166 9.364 631,513 +0.16(+1.73%)
Sep 15, 2005 9.105 9.252 9.086 9.204 118,047 +0.09(+1.04%)
Sep 14, 2005 9.263 9.328 9.079 9.109 148,970 -0.16(-1.70%)
Sep 13, 2005 9.162 9.405 9.109 9.267 359,679 +0.05(+0.52%)
Sep 12, 2005 9.236 9.252 9.191 9.219 436,744 +0.00(+0.02%)
Sep 09, 2005 9.024 9.236 9.020 9.217 183,760 +0.20(+2.17%)
Sep 08, 2005 9.122 9.128 8.951 9.022 253,297 -0.14(-1.55%)
Sep 07, 2005 9.145 9.187 9.073 9.164 236,539 -0.03(-0.31%)
Sep 06, 2005 9.079 9.204 9.058 9.193 209,864 +0.16(+1.79%)
Sep 02, 2005 9.157 9.160 9.022 9.031 115,560 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.