Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.330 1.350 1.260 1.310 440,569 -0.03(-2.24%)
Nov 29, 2021 1.350 1.360 1.320 1.340 505,706 -0.02(-1.47%)
Nov 26, 2021 1.390 1.390 1.330 1.360 261,633 -0.04(-2.86%)
Nov 24, 2021 1.370 1.400 1.360 1.400 266,277 +0.01(+0.72%)
Nov 23, 2021 1.390 1.408 1.345 1.390 787,169 +0.00(+0.00%)
Nov 22, 2021 1.420 1.440 1.360 1.390 1,120,336 -0.04(-2.80%)
Nov 19, 2021 1.430 1.455 1.430 1.430 233,297 -0.01(-0.69%)
Nov 18, 2021 1.520 1.450 1.435 1.440 565,981 -0.08(-5.26%)
Nov 17, 2021 1.560 1.570 1.510 1.520 594,919 -0.05(-3.18%)
Nov 16, 2021 1.530 1.570 1.500 1.570 786,803 +0.00(+0.00%)
Nov 15, 2021 1.500 1.610 1.500 1.570 2,307,548 +0.09(+6.08%)
Nov 12, 2021 1.450 1.560 1.410 1.480 3,532,849 +0.05(+3.50%)
Nov 11, 2021 1.400 1.441 1.400 1.430 419,041 +0.05(+3.62%)
Nov 10, 2021 1.440 1.380 1.380 756,170 -0.08(-5.48%)
Nov 09, 2021 1.430 1.470 1.420 1.460 607,805 +0.01(+0.69%)
Nov 08, 2021 1.400 1.510 1.400 1.450 1,106,781 +0.04(+2.84%)
Nov 05, 2021 1.520 1.520 1.370 1.410 1,433,806 -0.10(-6.62%)
Nov 04, 2021 1.450 1.580 1.440 1.510 5,094,441 +0.05(+3.42%)
Nov 03, 2021 1.460 1.490 1.410 1.460 1,211,913 -0.03(-2.01%)
Nov 02, 2021 1.400 1.790 1.390 1.490 8,820,856 +0.10(+7.19%)
Nov 01, 2021 1.400 1.425 1.390 1.390 746,069 -0.01(-0.71%)
Oct 29, 2021 1.400 1.405 1.380 1.400 272,540 +0.01(+0.72%)
Oct 28, 2021 1.400 1.430 1.390 1.390 336,289 -0.03(-2.11%)
Oct 27, 2021 1.410 1.420 1.400 1.420 369,967 +0.00(+0.00%)
Oct 26, 2021 1.410 1.420 461,705 +0.00(+0.00%)
Oct 25, 2021 1.400 1.450 1.400 1.420 386,383 +0.01(+0.71%)
Oct 22, 2021 1.450 1.462 1.410 1.410 861,901 -0.06(-4.08%)
Oct 21, 2021 1.470 1.560 1.460 1.470 1,244,546 -0.01(-0.68%)
Oct 20, 2021 1.520 1.520 1.460 1.480 400,287 -0.04(-2.63%)
Oct 19, 2021 1.450 1.520 1.450 1.520 1,009,271 +0.06(+4.11%)
Oct 18, 2021 1.450 1.470 1.450 1.460 223,280 +0.00(+0.00%)
Oct 15, 2021 1.490 1.500 1.455 1.460 253,946 -0.04(-2.67%)
Oct 14, 2021 1.440 1.523 1.420 1.500 722,110 +0.07(+4.90%)
Oct 13, 2021 1.440 1.450 1.415 1.430 224,790 +0.00(+0.00%)
Oct 12, 2021 1.410 1.440 1.410 1.430 224,464 +0.01(+0.70%)
Oct 11, 2021 1.420 1.450 1.410 1.420 402,785 -0.01(-0.70%)
Oct 08, 2021 1.460 1.460 1.420 1.430 264,203 +0.00(+0.00%)
Oct 07, 2021 1.420 1.470 1.420 1.430 390,596 -0.01(-0.69%)
Oct 06, 2021 1.450 1.480 1.420 1.440 471,797 -0.03(-2.05%)
Oct 05, 2021 1.460 1.490 1.450 1.470 868,934 +0.01(+0.68%)
Oct 04, 2021 1.460 1.500 1.460 1.460 441,585 -0.01(-0.68%)
Oct 01, 2021 1.480 1.490 1.450 1.470 530,866 -0.01(-0.68%)
Sep 30, 2021 1.500 1.530 1.470 1.480 1,394,258 +0.00(+0.00%)
Sep 29, 2021 1.490 1.510 1.470 1.480 545,295 -0.01(-0.67%)
Sep 28, 2021 1.540 1.540 1.480 1.490 553,541 -0.04(-2.61%)
Sep 27, 2021 1.520 1.570 1.510 1.530 765,648 +0.00(+0.00%)
Sep 24, 2021 1.530 1.550 1.510 1.530 407,986 -0.02(-1.29%)
Sep 23, 2021 1.530 1.560 1.510 1.550 753,821 +0.03(+1.97%)
Sep 22, 2021 1.480 1.550 1.480 1.520 503,513 +0.03(+2.01%)
Sep 21, 2021 1.510 1.548 1.480 1.490 662,800 -0.02(-1.32%)
Sep 20, 2021 1.550 1.570 1.490 1.510 672,815 -0.10(-6.21%)
Sep 17, 2021 1.530 1.630 1.520 1.610 1,624,050 +0.04(+2.55%)
Sep 16, 2021 1.480 1.570 1.470 1.570 710,370 +0.08(+5.37%)
Sep 15, 2021 1.480 1.500 1.470 1.490 394,280 +0.02(+1.36%)
Sep 14, 2021 1.540 1.560 1.470 1.470 1,267,521 -0.09(-5.77%)
Sep 13, 2021 1.520 1.570 1.500 1.560 869,783 +0.03(+1.96%)
Sep 10, 2021 1.570 1.598 1.520 1.530 1,254,197 -0.05(-3.16%)
Sep 09, 2021 1.570 1.620 1.550 1.580 1,075,425 +0.00(+0.00%)
Sep 08, 2021 1.700 1.730 1.540 1.580 8,737,770 -0.01(-0.63%)
Sep 07, 2021 1.600 1.610 1.570 1.590 743,075 -0.03(-1.85%)
Sep 03, 2021 1.620 1.630 1.600 1.620 330,229 -0.01(-0.61%)
Sep 02, 2021 1.600 1.670 1.600 1.630 591,463 +0.02(+1.24%)
Sep 01, 2021 1.620 1.661 1.610 1.610 554,087 -0.02(-1.23%)
Aug 31, 2021 1.580 1.650 1.580 1.630 882,245 +0.04(+2.52%)
Aug 30, 2021 1.580 1.610 1.551 1.590 478,906 +0.00(+0.00%)
Aug 27, 2021 1.570 1.630 1.570 1.590 622,101 +0.01(+0.63%)
Aug 26, 2021 1.570 1.630 1.550 1.580 516,362 +0.00(+0.00%)
Aug 25, 2021 1.640 1.650 1.580 1.580 755,005 -0.06(-3.66%)
Aug 24, 2021 1.600 1.650 1.570 1.640 751,803 +0.04(+2.50%)
Aug 23, 2021 1.550 1.600 1.540 1.600 830,358 +0.07(+4.58%)
Aug 20, 2021 1.520 1.580 1.510 1.530 572,249 +0.00(+0.00%)
Aug 19, 2021 1.550 1.590 1.520 1.530 513,920 -0.04(-2.55%)
Aug 18, 2021 1.520 1.630 1.500 1.570 731,325 +0.05(+3.29%)
Aug 17, 2021 1.530 1.547 1.500 1.520 798,032 -0.03(-1.94%)
Aug 16, 2021 1.600 1.610 1.530 1.550 988,492 -0.06(-3.73%)
Aug 13, 2021 1.710 1.710 1.600 1.610 1,398,879 -0.08(-4.73%)
Aug 12, 2021 1.750 1.760 1.690 1.690 988,111 -0.08(-4.52%)
Aug 11, 2021 1.760 1.770 1.730 1.770 799,026 +0.00(+0.00%)
Aug 10, 2021 1.740 1.780 1.720 1.770 1,021,196 +0.02(+1.14%)
Aug 09, 2021 1.740 1.810 1.730 1.750 1,383,456 -0.01(-0.57%)
Aug 06, 2021 1.780 1.800 1.730 1.760 1,277,097 -0.03(-1.68%)
Aug 05, 2021 1.710 1.800 1.700 1.790 1,276,509 +0.06(+3.47%)
Aug 04, 2021 1.750 1.790 1.710 1.730 1,383,647 -0.04(-2.26%)
Aug 03, 2021 1.810 1.810 1.735 1.770 1,344,374 -0.04(-2.21%)
Aug 02, 2021 1.740 1.880 1.730 1.810 2,421,980 +0.04(+2.26%)
Jul 30, 2021 1.730 1.820 1.730 1.770 1,476,544 -0.03(-1.67%)
Jul 29, 2021 1.970 1.978 1.775 1.800 3,380,593 -0.07(-3.74%)
Jul 28, 2021 1.740 2.070 1.740 1.870 11,058,494 +0.10(+5.65%)
Jul 27, 2021 1.790 1.790 1.665 1.770 3,631,587 -0.04(-2.21%)
Jul 26, 2021 1.900 2.180 1.810 1.810 7,559,502 -0.07(-3.72%)
Jul 23, 2021 2.360 2.380 1.860 1.880 23,350,136 -0.92(-32.86%)
Jul 22, 2021 3.930 4.650 2.550 2.800 304,558,432 +1.32(+89.19%)
Jul 21, 2021 1.430 1.500 1.420 1.480 550,264 +0.06(+4.23%)
Jul 20, 2021 1.390 1.450 1.380 1.420 373,602 +0.03(+2.16%)
Jul 19, 2021 1.400 1.440 1.360 1.390 558,686 -0.02(-1.42%)
Jul 16, 2021 1.400 1.470 1.400 1.410 428,742 +0.00(+0.00%)
Jul 15, 2021 1.400 1.460 1.400 1.410 465,538 -0.02(-1.40%)
Jul 14, 2021 1.460 1.490 1.410 1.430 782,128 -0.05(-3.38%)
Jul 13, 2021 1.470 1.500 1.450 1.480 700,959 -0.03(-1.99%)
Jul 12, 2021 1.500 1.540 1.480 1.510 684,504 -0.01(-0.66%)
Jul 09, 2021 1.500 1.570 1.470 1.520 1,170,856 +0.00(+0.00%)
Jul 08, 2021 1.500 1.530 1.450 1.520 741,529 +0.00(+0.00%)
Jul 07, 2021 1.600 1.600 1.520 1.520 1,006,331 -0.08(-5.00%)
Jul 06, 2021 1.600 1.640 1.550 1.600 1,357,390 +0.02(+1.27%)
Jul 02, 2021 1.690 1.690 1.550 1.580 2,676,509 -0.14(-8.14%)
Jul 01, 2021 1.640 2.070 1.593 1.720 28,529,516 +0.08(+4.88%)
Jun 30, 2021 1.580 1.670 1.570 1.640 1,071,586 +0.08(+5.13%)
Jun 29, 2021 1.610 1.620 1.550 1.560 1,183,773 -0.08(-4.88%)
Jun 28, 2021 1.690 1.700 1.630 1.640 1,431,281 -0.05(-2.96%)
Jun 25, 2021 1.580 1.690 1.550 1.690 3,260,478 +0.04(+2.42%)
Jun 24, 2021 1.740 1.900 1.610 1.650 24,107,024 +0.17(+11.49%)
Jun 23, 2021 1.500 1.530 1.460 1.480 2,419,348 +0.00(+0.00%)
Jun 22, 2021 1.490 1.500 1.465 1.480 456,278 -0.01(-0.67%)
Jun 21, 2021 1.520 1.550 1.490 1.490 643,173 -0.06(-3.87%)
Jun 18, 2021 1.560 1.570 1.530 1.550 468,811 -0.01(-0.64%)
Jun 17, 2021 1.590 1.636 1.540 1.560 474,464 -0.03(-1.89%)
Jun 16, 2021 1.520 1.610 1.520 1.590 583,446 +0.01(+0.63%)
Jun 15, 2021 1.640 1.660 1.530 1.580 908,185 -0.03(-1.86%)
Jun 14, 2021 1.500 1.690 1.492 1.610 3,404,066 +0.12(+8.05%)
Jun 11, 2021 1.510 1.510 1.460 1.490 733,723 +0.00(+0.00%)
Jun 10, 2021 1.580 1.610 1.480 1.490 1,526,431 -0.08(-5.10%)
Jun 09, 2021 1.600 1.720 1.550 1.570 3,143,727 -0.07(-4.27%)
Jun 08, 2021 1.750 1.840 1.580 1.640 8,360,032 -0.05(-2.96%)
Jun 07, 2021 1.410 1.840 1.390 1.690 19,993,656 +0.30(+21.58%)
Jun 04, 2021 1.400 1.420 1.370 1.390 544,156 -0.02(-1.42%)
Jun 03, 2021 1.470 1.510 1.390 1.410 1,417,354 -0.04(-2.76%)
Jun 02, 2021 1.410 1.500 1.410 1.450 1,287,847 +0.00(+0.00%)
Jun 01, 2021 1.460 1.460 1.390 1.450 772,081 +0.03(+2.11%)
May 28, 2021 1.420 1.460 1.390 1.420 1,224,292 +0.02(+1.43%)
May 27, 2021 1.370 1.400 1.330 1.400 728,490 +0.04(+2.94%)
May 26, 2021 1.330 1.370 1.330 1.360 678,976 +0.03(+2.26%)
May 25, 2021 1.300 1.360 1.300 1.330 583,792 +0.03(+2.31%)
May 24, 2021 1.360 1.410 1.280 1.300 1,611,157 -0.11(-7.80%)
May 21, 2021 1.400 1.590 1.360 1.410 6,948,846 +0.04(+2.92%)
May 20, 2021 1.360 1.370 1.330 1.370 357,516 +0.02(+1.48%)
May 19, 2021 1.390 1.400 1.312 1.350 763,640 -0.04(-2.88%)
May 18, 2021 1.420 1.440 1.370 1.390 624,146 -0.04(-2.80%)
May 17, 2021 1.400 1.440 1.350 1.430 679,460 +0.06(+4.38%)
May 14, 2021 1.350 1.400 1.301 1.370 1,090,805 +0.12(+9.60%)
May 13, 2021 1.320 1.400 1.200 1.250 863,260 -0.07(-5.30%)
May 12, 2021 1.390 1.420 1.320 1.320 1,097,620 -0.09(-6.38%)
May 11, 2021 1.370 1.480 1.370 1.410 587,972 +0.01(+0.71%)
May 10, 2021 1.480 1.503 1.400 1.400 652,960 -0.13(-8.50%)
May 07, 2021 1.430 1.530 1.430 1.530 800,229 +0.06(+4.08%)
May 06, 2021 1.560 1.570 1.410 1.470 924,325 -0.09(-5.77%)
May 05, 2021 1.490 1.560 1.473 1.560 1,368,951 +0.01(+0.65%)
May 04, 2021 1.490 1.550 1.470 1.550 1,094,622 -0.02(-1.27%)
May 03, 2021 1.590 1.660 1.530 1.570 767,648 -0.03(-1.88%)
Apr 30, 2021 1.630 1.630 1.560 1.600 629,800 -0.03(-1.84%)
Apr 29, 2021 1.680 1.680 1.560 1.630 733,909 +0.01(+0.62%)
Apr 28, 2021 1.600 1.660 1.590 1.620 964,451 -0.01(-0.61%)
Apr 27, 2021 1.640 1.660 1.580 1.630 456,423 -0.01(-0.61%)
Apr 26, 2021 1.620 1.650 1.560 1.640 755,616 +0.04(+2.50%)
Apr 23, 2021 1.550 1.600 1.510 1.600 726,400 +0.06(+3.90%)
Apr 22, 2021 1.500 1.560 1.430 1.540 887,374 +0.09(+6.21%)
Apr 21, 2021 1.430 1.480 1.370 1.450 701,147 +0.04(+2.84%)
Apr 20, 2021 1.500 1.520 1.370 1.410 1,217,649 -0.06(-4.08%)
Apr 19, 2021 1.400 1.490 1.380 1.470 2,007,870 +0.05(+3.52%)
Apr 16, 2021 1.500 1.504 1.381 1.420 1,521,200 -0.08(-5.33%)
Apr 15, 2021 1.600 1.610 1.500 1.500 867,808 -0.09(-5.66%)
Apr 14, 2021 1.580 1.620 1.560 1.590 748,667 -0.01(-0.63%)
Apr 13, 2021 1.650 1.650 1.510 1.600 1,480,736 -0.02(-1.23%)
Apr 12, 2021 1.680 1.710 1.600 1.620 1,121,021 -0.09(-5.26%)
Apr 09, 2021 1.730 1.740 1.670 1.710 833,500 -0.03(-1.72%)
Apr 08, 2021 1.730 1.740 1.660 1.740 801,204 +0.03(+1.75%)
Apr 07, 2021 1.760 1.775 1.710 1.710 692,637 -0.08(-4.47%)
Apr 06, 2021 1.790 1.800 1.740 1.790 707,731 -0.01(-0.56%)
Apr 05, 2021 1.800 1.810 1.720 1.800 793,617 +0.00(+0.00%)
Apr 01, 2021 1.820 1.820 1.730 1.800 830,500 +0.01(+0.56%)
Mar 31, 2021 1.750 1.820 1.690 1.790 2,506,178 +0.09(+5.29%)
Mar 30, 2021 1.640 1.710 1.620 1.700 870,836 +0.03(+1.80%)
Mar 29, 2021 1.790 1.790 1.650 1.670 1,120,731 -0.07(-4.02%)
Mar 26, 2021 1.770 1.784 1.660 1.740 1,191,800 +0.04(+2.35%)
Mar 25, 2021 1.710 1.770 1.630 1.700 1,068,510 -0.02(-1.16%)
Mar 24, 2021 1.850 1.880 1.720 1.720 2,344,291 -0.12(-6.52%)
Mar 23, 2021 1.850 1.920 1.790 1.840 1,643,490 -0.01(-0.54%)
Mar 22, 2021 2.000 2.040 1.840 1.850 1,888,256 -0.20(-9.76%)
Mar 19, 2021 1.790 2.119 1.740 2.050 7,832,500 +0.28(+15.82%)
Mar 18, 2021 1.830 1.940 1.760 1.770 1,902,955 -0.12(-6.35%)
Mar 17, 2021 1.750 1.940 1.745 1.890 2,875,218 +0.06(+3.28%)
Mar 16, 2021 1.980 1.980 1.770 1.830 1,737,229 -0.08(-4.19%)
Mar 15, 2021 1.950 1.960 1.810 1.910 3,143,739 +0.06(+3.24%)
Mar 12, 2021 1.800 1.900 1.740 1.850 2,304,200 +0.01(+0.54%)
Mar 11, 2021 1.750 1.840 1.710 1.840 2,407,950 +0.14(+8.24%)
Mar 10, 2021 1.790 1.800 1.651 1.700 1,478,786 -0.02(-1.16%)
Mar 09, 2021 1.640 1.780 1.620 1.720 4,001,896 +0.14(+8.86%)
Mar 08, 2021 1.640 1.680 1.550 1.580 1,695,125 -0.05(-3.07%)
Mar 05, 2021 1.690 1.700 1.420 1.630 1,814,100 +0.00(+0.00%)
Mar 04, 2021 1.760 1.780 1.560 1.630 2,217,391 -0.16(-8.94%)
Mar 03, 2021 1.900 1.930 1.730 1.790 3,415,669 -0.16(-8.21%)
Mar 02, 2021 1.950 2.340 1.910 1.950 13,844,460 +0.01(+0.52%)
Mar 01, 2021 1.850 2.050 1.800 1.940 3,834,317 +0.18(+10.23%)
Feb 26, 2021 1.810 1.880 1.710 1.760 1,761,600 -0.05(-2.76%)
Feb 25, 2021 1.950 1.970 1.770 1.810 2,784,666 -0.10(-5.24%)
Feb 24, 2021 1.850 1.980 1.790 1.910 2,214,097 +0.08(+4.37%)
Feb 23, 2021 1.830 1.890 1.630 1.830 2,837,892 -0.14(-7.11%)
Feb 22, 2021 2.260 2.290 1.960 1.970 6,097,797 -0.11(-5.29%)
Feb 19, 2021 1.940 2.090 1.920 2.080 2,463,800 +0.11(+5.58%)
Feb 18, 2021 2.060 2.190 1.950 1.970 2,889,134 -0.05(-2.48%)
Feb 17, 2021 2.150 2.200 2.000 2.020 3,880,604 -0.24(-10.62%)
Feb 16, 2021 2.250 2.340 2.120 2.260 5,333,533 -0.04(-1.74%)
Feb 12, 2021 2.270 2.460 2.200 2.300 7,670,300 -0.17(-6.88%)
Feb 11, 2021 3.680 3.700 2.380 2.470 25,970,112 -0.63(-20.32%)
Feb 10, 2021 2.560 3.720 2.440 3.100 48,907,276 +0.85(+37.78%)
Feb 09, 2021 2.140 2.570 2.040 2.250 18,791,024 +0.26(+13.07%)
Feb 08, 2021 1.970 2.070 1.910 1.990 5,776,129 +0.04(+2.05%)
Feb 05, 2021 2.010 2.010 1.850 1.950 4,498,800 -0.07(-3.47%)
Feb 04, 2021 2.160 2.180 1.980 2.020 12,524,529 +0.04(+2.02%)
Feb 03, 2021 2.020 2.310 1.870 1.980 25,126,756 +0.08(+4.21%)
Feb 02, 2021 1.710 2.040 1.590 1.900 17,835,528 +0.22(+13.10%)
Feb 01, 2021 1.650 1.730 1.510 1.680 9,425,509 +0.09(+5.66%)
Jan 29, 2021 1.630 1.860 1.540 1.590 10,035,300 +0.00(+0.00%)
Jan 28, 2021 1.530 1.770 1.490 1.590 9,148,175 +0.05(+3.25%)
Jan 27, 2021 1.500 1.600 1.460 1.540 4,304,375 +0.01(+0.65%)
Jan 26, 2021 1.470 1.680 1.470 1.530 6,434,152 +0.04(+2.68%)
Jan 25, 2021 1.590 1.590 1.450 1.490 1,811,014 -0.06(-3.87%)
Jan 22, 2021 1.530 1.550 1.510 1.550 853,400 +0.03(+1.97%)
Jan 21, 2021 1.550 1.570 1.500 1.520 901,428 -0.02(-1.30%)
Jan 20, 2021 1.600 1.600 1.470 1.540 1,430,732 -0.01(-0.65%)
Jan 19, 2021 1.530 1.580 1.500 1.550 1,459,442 +0.02(+1.31%)
Jan 15, 2021 1.610 1.616 1.500 1.530 1,682,900 -0.02(-1.29%)
Jan 14, 2021 1.510 1.560 1.500 1.550 1,728,370 -0.02(-1.27%)
Jan 13, 2021 1.630 1.630 1.530 1.570 2,652,793 -0.01(-0.63%)
Jan 12, 2021 1.570 1.630 1.520 1.580 2,552,407 +0.11(+7.48%)
Jan 11, 2021 1.750 2.050 1.370 1.470 16,507,919 -0.34(-18.78%)
Jan 08, 2021 1.840 1.890 1.720 1.810 3,394,000 -0.08(-4.23%)
Jan 07, 2021 1.920 2.030 1.820 1.890 4,068,840 +0.08(+4.42%)
Jan 06, 2021 1.750 2.070 1.750 1.810 9,263,743 +0.12(+7.10%)
Jan 05, 2021 1.640 1.730 1.600 1.690 1,948,123 +0.02(+1.20%)
Jan 04, 2021 1.630 1.680 1.540 1.670 2,079,811 +0.11(+7.05%)
Dec 31, 2020 1.560 1.560 1.560 1,837,344 -0.12(-7.14%)
Dec 30, 2020 1.650 1.750 1.620 1.680 1,837,344 +0.02(+1.20%)
Dec 29, 2020 1.750 1.750 1.530 1.660 1,489,198 -0.08(-4.60%)
Dec 28, 2020 1.750 1.810 1.700 1.740 1,124,104 -0.01(-0.57%)
Dec 24, 2020 1.750 1.780 1.720 1.750 851,300 -0.08(-4.37%)
Dec 23, 2020 1.800 2.010 1.750 1.830 4,483,388 +0.05(+2.81%)
Dec 22, 2020 1.810 1.810 1.700 1.780 987,656 +0.01(+0.56%)
Dec 21, 2020 1.810 1.850 1.750 1.770 1,133,543 -0.09(-4.84%)
Dec 18, 2020 1.740 1.900 1.660 1.860 3,440,200 +0.11(+6.29%)
Dec 17, 2020 1.830 1.870 1.750 1.750 1,863,523 -0.01(-0.57%)
Dec 16, 2020 1.840 1.850 1.760 1.760 1,113,413 +0.01(+0.57%)
Dec 15, 2020 1.660 1.770 1.640 1.750 1,981,472 +0.10(+6.06%)
Dec 14, 2020 1.740 1.740 1.640 1.650 911,457 -0.03(-1.79%)
Dec 11, 2020 1.740 1.760 1.641 1.680 1,097,900 -0.01(-0.59%)
Dec 10, 2020 1.700 1.800 1.660 1.690 1,938,624 -0.04(-2.31%)
Dec 09, 2020 1.850 1.920 1.700 1.730 1,645,351 -0.12(-6.49%)
Dec 08, 2020 1.780 1.950 1.780 1.850 1,730,611 +0.07(+3.93%)
Dec 07, 2020 1.950 1.960 1.750 1.780 3,207,607 -0.21(-10.55%)
Dec 04, 2020 2.050 2.150 1.905 1.990 8,080,800 -0.08(-3.86%)
Dec 03, 2020 2.100 2.230 2.010 2.070 6,027,400 -0.16(-7.17%)
Dec 02, 2020 1.940 2.350 1.830 2.230 12,638,003 +0.42(+23.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.