Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.830 10.28 4.340 4.480 74,791,176 +3.57(+392.31%)
Nov 29, 2023 0.7900 0.9999 0.7900 0.9100 89,225 +0.12(+14.88%)
Nov 28, 2023 0.7800 0.9000 0.7800 0.7921 5,932 -0.01(-0.99%)
Nov 27, 2023 0.8100 0.8800 0.7886 0.8000 7,371 -0.09(-9.97%)
Nov 24, 2023 0.8400 0.8886 0.8100 0.8886 12,765 +0.09(+11.07%)
Nov 22, 2023 0.7800 0.8000 0.7800 0.8000 878 +0.02(+2.56%)
Nov 21, 2023 0.9503 0.9503 0.7800 0.7800 13,690 -0.04(-4.87%)
Nov 20, 2023 0.8000 0.8200 0.7351 0.8199 13,077 +0.06(+8.34%)
Nov 17, 2023 0.7500 0.8000 0.7400 0.7568 9,652 +0.01(+0.85%)
Nov 16, 2023 0.7235 0.7504 0.6466 0.7504 7,726 +0.03(+3.79%)
Nov 15, 2023 0.7347 0.7699 0.6797 0.7230 17,730 +0.07(+10.33%)
Nov 14, 2023 0.6514 0.7600 0.6407 0.6553 26,586 +0.00(+0.75%)
Nov 13, 2023 0.7630 0.8000 0.6019 0.6504 22,082 -0.06(-8.39%)
Nov 10, 2023 0.7505 0.7505 0.7100 0.7100 4,936 -0.05(-6.96%)
Nov 09, 2023 0.7630 0.7831 0.7630 0.7631 22,879 -0.02(-2.55%)
Nov 08, 2023 0.8001 0.8001 0.7801 0.7831 2,530 -0.02(-2.12%)
Nov 07, 2023 0.8022 0.8400 0.8001 0.8001 7,946 -0.07(-7.82%)
Nov 06, 2023 0.7706 0.8680 0.7706 0.8680 5,661 +0.03(+3.35%)
Nov 03, 2023 0.8461 0.8480 0.7930 0.8399 1,737 -0.00(-0.26%)
Nov 02, 2023 0.8160 0.8421 0.7620 0.8421 4,751 -0.03(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.