Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,712.00 -34.00 (-1.24%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2369 2385 2350 2350 146 -19.14(-0.81%)
Nov 29, 2023 2326 2384 2326 2369 644 +9.60(+0.41%)
Nov 28, 2023 2369 2381 2338 2360 247 +0.60(+0.03%)
Nov 27, 2023 2311 2378 2311 2359 398 +22.41(+0.96%)
Nov 24, 2023 2332 2350 2320 2337 190 +14.53(+0.63%)
Nov 22, 2023 2309 2335 2289 2322 181 +6.76(+0.29%)
Nov 21, 2023 2293 2329 2293 2315 306 -3.57(-0.15%)
Nov 20, 2023 2302 2325 2273 2319 298 +17.37(+0.75%)
Nov 17, 2023 2280 2310 2229 2301 780 +5.62(+0.24%)
Nov 16, 2023 2206 2299 2206 2296 1,173 +8.55(+0.37%)
Nov 15, 2023 2300 2300 2239 2287 996 +52.77(+2.36%)
Nov 14, 2023 2266 2266 2219 2234 739 -8.41(-0.37%)
Nov 13, 2023 2196 2250 2184 2243 944 +47.90(+2.18%)
Nov 10, 2023 2199 2199 2115 2195 695 +78.00(+3.68%)
Nov 09, 2023 2120 2173 2117 2117 406 +8.01(+0.38%)
Nov 08, 2023 2093 2127 2088 2109 636 +12.20(+0.58%)
Nov 07, 2023 2098 2114 2072 2097 792 +21.15(+1.02%)
Nov 06, 2023 2098 2101 2063 2076 403 -24.34(-1.16%)
Nov 03, 2023 2078 2114 2062 2100 1,053 +20.05(+0.96%)
Nov 02, 2023 2067 2088 2045 2080 2,136 +40.66(+1.99%)
Nov 01, 2023 2020 2043 2008 2039 111 +30.28(+1.51%)
Oct 31, 2023 2055 2055 1980 2009 162 +20.12(+1.01%)
Oct 30, 2023 1975 1993 1935 1989 235 +63.88(+3.32%)
Oct 27, 2023 1950 1981 1922 1925 371 -39.09(-1.99%)
Oct 26, 2023 2023 2023 1955 1964 321 -48.86(-2.43%)
Oct 25, 2023 2050 2059 2013 2013 202 -37.39(-1.82%)
Oct 24, 2023 2077 2077 2050 2050 931 +0.00(+0.00%)
Oct 23, 2023 2049 2077 2043 2050 315 -25.87(-1.25%)
Oct 20, 2023 2080 2099 2062 2076 381 -1.95(-0.09%)
Oct 19, 2023 2040 2097 2040 2078 846 +16.07(+0.78%)
Oct 18, 2023 2100 2100 2057 2062 248 -26.24(-1.26%)
Oct 17, 2023 2085 2100 2072 2088 541 -4.23(-0.20%)
Oct 16, 2023 2067 2100 2067 2093 212 +25.56(+1.24%)
Oct 13, 2023 2099 2105 2065 2067 160 -11.13(-0.54%)
Oct 12, 2023 2114 2121 2078 2078 714 -33.35(-1.58%)
Oct 11, 2023 2098 2149 2095 2111 116 +14.88(+0.71%)
Oct 10, 2023 2131 2141 2088 2097 411 -41.81(-1.96%)
Oct 09, 2023 2125 2149 2114 2138 243 +24.41(+1.15%)
Oct 06, 2023 2075 2120 2065 2114 416 +35.07(+1.69%)
Oct 05, 2023 2147 2147 2050 2079 208 +14.58(+0.71%)
Oct 04, 2023 2000 2070 2000 2064 196 +19.89(+0.97%)
Oct 03, 2023 2037 2063 2010 2044 239 +6.49(+0.32%)
Oct 02, 2023 2060 2074 2038 2038 501 -25.37(-1.23%)
Sep 29, 2023 2052 2097 2052 2063 529 -6.36(-0.31%)
Sep 28, 2023 2061 2072 2038 2070 620 +38.76(+1.91%)
Sep 27, 2023 2017 2041 2010 2031 342 +21.96(+1.09%)
Sep 26, 2023 2014 2014 1975 2009 475 -7.81(-0.39%)
Sep 25, 2023 2009 2024 2015 2017 594 +9.89(+0.49%)
Sep 22, 2023 2000 2037 2000 2007 455 -5.19(-0.26%)
Sep 21, 2023 2041 2066 2009 2012 507 -62.91(-3.03%)
Sep 20, 2023 2044 2114 2044 2075 343 -10.00(-0.48%)
Sep 19, 2023 2140 2140 2059 2085 283 -24.00(-1.14%)
Sep 18, 2023 2140 2140 2109 2109 89 -11.00(-0.52%)
Sep 15, 2023 2046 2149 2046 2120 342 -8.32(-0.39%)
Sep 14, 2023 2058 2137 2046 2128 519 +82.65(+4.04%)
Sep 13, 2023 2052 2064 2041 2046 505 -14.33(-0.70%)
Sep 12, 2023 2066 2071 2049 2060 329 -2.34(-0.11%)
Sep 11, 2023 2050 2070 2032 2062 372 +31.34(+1.54%)
Sep 08, 2023 2110 2110 2030 2031 537 -7.39(-0.36%)
Sep 07, 2023 2000 2068 2000 2038 264 -9.11(-0.44%)
Sep 06, 2023 2048 2080 2035 2048 336 -29.93(-1.44%)
Sep 05, 2023 2081 2120 2058 2077 246 -15.57(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.