Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.000 1.030 0.9700 0.9765 648,247 -0.01(-1.40%)
Dec 30, 2021 1.030 1.050 0.9904 0.9904 429,656 -0.02(-1.94%)
Dec 29, 2021 1.060 1.080 1.010 1.010 519,899 -0.05(-4.72%)
Dec 28, 2021 1.110 1.120 1.060 1.060 571,525 -0.07(-6.19%)
Dec 27, 2021 1.180 1.180 1.123 1.130 372,609 -0.02(-1.74%)
Dec 23, 2021 1.160 1.190 1.140 1.150 573,236 -0.01(-0.86%)
Dec 22, 2021 1.160 1.180 1.150 1.160 198,184 +0.00(+0.00%)
Dec 21, 2021 1.120 1.167 1.120 1.160 441,874 +0.04(+3.57%)
Dec 20, 2021 1.120 1.145 1.110 1.120 418,486 -0.01(-0.88%)
Dec 17, 2021 1.140 1.190 1.120 1.130 648,833 -0.03(-2.59%)
Dec 16, 2021 1.190 1.195 1.150 1.160 262,973 -0.03(-2.52%)
Dec 15, 2021 1.170 1.200 1.130 1.190 690,462 +0.01(+0.85%)
Dec 14, 2021 1.210 1.260 1.160 1.180 1,265,830 +0.01(+0.85%)
Dec 13, 2021 1.220 1.220 1.160 1.170 299,078 -0.03(-2.50%)
Dec 10, 2021 1.240 1.240 1.180 1.200 326,056 -0.02(-1.64%)
Dec 09, 2021 1.270 1.290 1.210 1.220 929,413 -0.06(-4.69%)
Dec 08, 2021 1.220 1.290 1.200 1.280 1,369,916 +0.05(+4.07%)
Dec 07, 2021 1.200 1.250 1.200 1.230 383,773 +0.03(+2.50%)
Dec 06, 2021 1.150 1.200 1.110 1.200 695,775 +0.06(+5.26%)
Dec 03, 2021 1.230 1.230 1.130 1.140 1,340,297 -0.11(-8.80%)
Dec 02, 2021 1.260 1.560 1.190 1.250 7,143,417 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.