Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3548 0.3548 0.3101 0.3181 232,975 -0.00(-1.18%)
Dec 29, 2022 0.3030 0.3387 0.3000 0.3219 221,893 +0.01(+3.87%)
Dec 28, 2022 0.3003 0.3341 0.3003 0.3099 203,061 +0.00(+0.26%)
Dec 27, 2022 0.3300 0.3517 0.3035 0.3091 320,147 -0.03(-8.03%)
Dec 23, 2022 0.3500 0.3500 0.3350 0.3361 191,124 -0.01(-3.94%)
Dec 22, 2022 0.3700 0.3700 0.3400 0.3499 117,964 -0.01(-2.26%)
Dec 21, 2022 0.3613 0.3613 0.3518 0.3580 140,906 -0.01(-1.43%)
Dec 20, 2022 0.3700 0.3850 0.3605 0.3632 139,327 -0.01(-2.97%)
Dec 19, 2022 0.3900 0.3940 0.3720 0.3743 97,790 -0.02(-5.74%)
Dec 16, 2022 0.3821 0.3980 0.3702 0.3971 268,200 +0.02(+4.53%)
Dec 15, 2022 0.3920 0.3978 0.3783 0.3799 120,232 -0.01(-3.09%)
Dec 14, 2022 0.4000 0.3999 0.3900 0.3920 62,586 -0.00(-0.99%)
Dec 13, 2022 0.3903 0.4099 0.3903 0.3959 77,712 +0.00(+1.20%)
Dec 12, 2022 0.4200 0.4200 0.3903 0.3912 105,818 -0.01(-3.07%)
Dec 09, 2022 0.4018 0.4180 0.3900 0.4036 75,774 +0.01(+2.15%)
Dec 08, 2022 0.4046 0.4200 0.3951 0.3951 124,810 -0.01(-2.78%)
Dec 07, 2022 0.4157 0.4157 0.4050 0.4064 55,009 -0.00(-0.76%)
Dec 06, 2022 0.4365 0.4400 0.4022 0.4095 135,693 -0.04(-9.00%)
Dec 05, 2022 0.4589 0.4589 0.4059 0.4500 205,667 +0.01(+2.53%)
Dec 02, 2022 0.4100 0.4400 0.4001 0.4389 293,599 +0.04(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.