Indicators

Murphy USA Inc (NY: MUSA )

441.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.84	75.07	73.69	75.04	332,550	+1.54(+2.09%)
Dec 28, 2018	72.68	74.08	72.20	73.50	343,989	+1.12(+1.54%)
Dec 27, 2018	71.50	72.41	70.16	72.38	351,890	-0.11(-0.15%)
Dec 26, 2018	69.54	72.77	68.52	72.49	259,822	+3.56(+5.17%)
Dec 24, 2018	70.38	70.76	68.85	68.93	158,206	-1.71(-2.43%)
Dec 21, 2018	72.29	73.28	70.50	70.64	605,147	-1.85(-2.55%)
Dec 20, 2018	71.90	73.16	71.21	72.49	394,564	+0.59(+0.82%)
Dec 19, 2018	72.66	74.28	71.40	71.91	291,685	-0.73(-1.01%)
Dec 18, 2018	74.25	74.69	72.54	72.64	362,814	-0.86(-1.17%)
Dec 17, 2018	73.71	74.73	73.12	73.50	429,405	-0.57(-0.77%)
Dec 14, 2018	74.09	75.11	73.88	74.07	253,293	-0.45(-0.60%)
Dec 13, 2018	74.78	75.22	73.86	74.52	213,060	-0.16(-0.21%)
Dec 12, 2018	73.84	75.19	73.30	74.68	302,382	+1.58(+2.16%)
Dec 11, 2018	72.73	74.22	71.72	73.10	332,149	+0.88(+1.22%)
Dec 10, 2018	72.23	72.78	70.94	72.22	384,046	+0.22(+0.30%)
Dec 07, 2018	73.81	74.76	71.45	72.00	372,587	-1.88(-2.54%)
Dec 06, 2018	74.57	74.83	71.57	73.88	457,252	-1.85(-2.44%)
Dec 04, 2018	79.44	79.99	75.24	75.73	429,680	-3.42(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.