Indicators

Short QQQ -1X ETF (NY: PSQ )

43.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.68	32.68	32.68	0	+0.22(+0.68%)
Dec 28, 2017	32.38	32.50	32.38	32.46	419,716	-0.03(-0.08%)
Dec 27, 2017	32.50	32.52	32.41	32.49	732,194	-0.01(-0.03%)
Dec 26, 2017	32.49	32.61	32.47	32.50	442,581	+0.17(+0.53%)
Dec 22, 2017	32.34	32.41	32.32	32.33	464,701	+0.05(+0.14%)
Dec 21, 2017	32.25	32.32	32.15	32.28	629,930	-0.01(-0.03%)
Dec 20, 2017	32.14	32.41	32.13	32.29	887,989	+0.05(+0.14%)
Dec 19, 2017	32.11	32.33	32.09	32.24	752,617	+0.17(+0.54%)
Dec 18, 2017	32.12	32.18	32.04	32.07	1,067,500	-0.27(-0.82%)
Dec 15, 2017	32.56	32.63	32.29	32.33	1,254,293	-0.37(-1.12%)
Dec 14, 2017	32.61	32.73	32.53	32.70	731,976	+0.03(+0.08%)
Dec 13, 2017	32.61	32.71	32.56	32.67	830,655	-0.06(-0.17%)
Dec 12, 2017	32.71	32.79	32.64	32.73	557,089	+0.04(+0.11%)
Dec 11, 2017	32.92	32.92	32.68	32.69	568,796	-0.25(-0.75%)
Dec 08, 2017	32.83	32.99	32.76	32.94	863,903	-0.15(-0.44%)
Dec 07, 2017	33.21	33.23	33.00	33.09	553,240	-0.12(-0.36%)
Dec 06, 2017	33.47	33.51	33.15	33.21	788,897	-0.14(-0.41%)
Dec 05, 2017	33.38	33.50	32.97	33.34	1,384,745	-0.02(-0.06%)
Dec 04, 2017	32.78	33.40	32.75	33.36	1,187,890	+0.39(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.