Indicators

Short QQQ -1X ETF (NY: PSQ )

43.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.87	32.26	31.79	31.91	3,493,761	-0.29(-0.89%)
Dec 28, 2018	31.96	32.45	31.66	32.20	5,886,351	+0.04(+0.12%)
Dec 27, 2018	32.69	33.45	32.16	32.16	5,063,786	-0.15(-0.46%)
Dec 26, 2018	34.04	34.30	32.30	32.31	9,230,365	-2.10(-6.10%)
Dec 24, 2018	33.85	34.43	33.41	34.41	5,990,049	+0.83(+2.48%)
Dec 21, 2018	32.32	33.77	32.21	33.58	7,366,573	+1.05(+3.21%)
Dec 20, 2018	32.19	32.98	31.84	32.54	6,302,383	+0.46(+1.44%)
Dec 19, 2018	31.36	32.34	30.87	32.07	6,737,321	+0.76(+2.42%)
Dec 18, 2018	31.28	31.61	31.03	31.31	3,468,004	-0.21(-0.67%)
Dec 17, 2018	30.96	31.78	30.72	31.53	4,963,199	+0.68(+2.22%)
Dec 14, 2018	30.45	30.90	30.33	30.84	3,676,206	+0.75(+2.49%)
Dec 13, 2018	29.93	30.28	29.77	30.09	3,927,130	+0.01(+0.03%)
Dec 12, 2018	29.92	30.10	29.62	30.08	3,336,645	-0.31(-1.00%)
Dec 11, 2018	29.98	30.61	29.95	30.39	3,426,477	-0.06(-0.21%)
Dec 10, 2018	30.81	31.15	30.32	30.45	5,087,087	-0.31(-1.02%)
Dec 07, 2018	29.93	30.86	29.75	30.77	6,741,332	+0.98(+3.29%)
Dec 06, 2018	30.58	30.71	29.79	29.79	8,050,198	-0.18(-0.62%)
Dec 04, 2018	29.03	30.03	28.96	29.97	5,750,936	+1.09(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.