Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 -0.11 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.43	10.45	10.32	10.40	132,564	-0.01(-0.09%)
Dec 28, 2023	10.47	10.51	10.35	10.41	207,096	-0.10(-0.99%)
Dec 27, 2023	10.50	10.56	10.50	10.52	68,503	-0.02(-0.18%)
Dec 26, 2023	10.54	10.56	10.39	10.54	190,731	+0.01(+0.09%)
Dec 22, 2023	10.56	10.60	10.52	10.53	106,378	-0.07(-0.62%)
Dec 21, 2023	10.72	10.72	10.55	10.59	71,694	-0.04(-0.36%)
Dec 20, 2023	10.66	10.71	10.61	10.63	135,799	-0.02(-0.19%)
Dec 19, 2023	10.58	10.69	10.56	10.65	105,042	+0.06(+0.55%)
Dec 18, 2023	10.59	10.59	10.46	10.59	114,473	+0.09(+0.81%)
Dec 15, 2023	10.41	10.52	10.39	10.51	95,542	+0.05(+0.45%)
Dec 14, 2023	10.40	10.51	10.32	10.46	180,380	+0.15(+1.45%)
Dec 13, 2023	10.20	10.34	10.14	10.31	100,399	+0.12(+1.19%)
Dec 12, 2023	10.19	10.24	10.12	10.19	75,505	+0.03(+0.28%)
Dec 11, 2023	10.11	10.21	10.11	10.16	168,265	+0.03(+0.28%)
Dec 08, 2023	10.13	10.15	10.13	10.13	81,255	+0.00(+0.00%)
Dec 07, 2023	10.06	10.18	10.05	10.13	82,477	+0.07(+0.65%)
Dec 06, 2023	10.01	10.08	10.01	10.07	81,327	+0.08(+0.84%)
Dec 05, 2023	9.994	10.05	9.975	9.985	67,742	-0.02(-0.19%)
Dec 04, 2023	10.05	10.05	9.966	10.00	97,964	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.