Indicators

Hugo Boss Ag (OP: BOSSY )

10.42 +0.28 (+2.78%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.40	12.54	12.07	12.21	63,400	-0.39(-3.13%)
Dec 28, 2018	12.08	12.61	12.08	12.60	21,300	+0.42(+3.45%)
Dec 27, 2018	12.17	12.21	11.93	12.18	37,655	-0.08(-0.61%)
Dec 26, 2018	12.55	12.55	11.95	12.26	6,639	+0.24(+1.96%)
Dec 24, 2018	11.62	12.48	11.58	12.02	7,100	-0.01(-0.04%)
Dec 21, 2018	12.25	12.56	11.96	12.03	8,700	-0.13(-1.11%)
Dec 20, 2018	12.18	12.18	11.93	12.16	7,985	-0.00(-0.04%)
Dec 19, 2018	12.40	12.42	12.08	12.16	7,610	-0.08(-0.61%)
Dec 18, 2018	12.29	12.33	12.20	12.24	44,402	-0.20(-1.61%)
Dec 17, 2018	12.36	12.52	12.36	12.44	12,119	-0.46(-3.57%)
Dec 14, 2018	12.90	12.97	12.84	12.90	14,300	-0.32(-2.42%)
Dec 13, 2018	13.09	13.25	13.08	13.22	10,158	+0.18(+1.38%)
Dec 12, 2018	13.20	13.20	12.97	13.04	9,591	-0.37(-2.72%)
Dec 11, 2018	13.51	13.51	13.30	13.40	22,266	-0.15(-1.09%)
Dec 10, 2018	13.56	13.63	13.49	13.55	11,250	-0.17(-1.26%)
Dec 07, 2018	13.97	13.97	13.62	13.72	6,000	+0.05(+0.40%)
Dec 06, 2018	13.55	13.72	13.54	13.67	5,985	+0.07(+0.51%)
Dec 04, 2018	13.94	14.11	13.54	13.60	15,200	-0.67(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.