Indicators

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.6899	0.6899	0.6899	0	-0.02(-2.14%)
Dec 28, 2015	0.7000	0.7050	0.7000	0.7050	3,667	-0.24(-25.79%)
Dec 23, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 22, 2015	0.9500	0.9500	0.9000	0.9500	3,958	+0.00(+0.00%)
Dec 18, 2015		0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Dec 17, 2015	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
Dec 16, 2015	0.8500	0.8500	0.6500	0.8000	8,600	-0.05(-5.88%)
Dec 15, 2015	0.8500	0.8500	0.8500	0.8500	3,000	+0.05(+6.25%)
Dec 14, 2015	0.7000	0.8000	0.7000	0.8000	5,676	+0.10(+14.29%)
Dec 11, 2015	0.7450	0.8000	0.3600	0.7000	16,934	+0.10(+16.67%)
Dec 09, 2015		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
Dec 07, 2015		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Dec 04, 2015	0.8000	0.8000	0.8000	0.8000	4,000	+0.10(+14.29%)
Dec 03, 2015	0.6000	0.7000	0.6000	0.7000	9,100	+0.00(+0.00%)
Dec 02, 2015	0.6000	0.7000	0.6000	0.7000	700	+0.15(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.