Indicators

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7000	0.7000	0.7000	0	-0.07(-9.09%)
Dec 27, 2018		0.7700	0.7700	0.7700	0	+0.05(+6.94%)
Dec 26, 2018	0.6800	0.7200	0.6800	0.7200	2,575	-0.04(-5.26%)
Dec 24, 2018	0.6430	0.7600	0.6430	0.7600	1,500	+0.11(+17.47%)
Dec 21, 2018	0.5300	0.7000	0.5300	0.6470	5,500	-0.04(-6.30%)
Dec 20, 2018	0.6430	0.6905	0.6430	0.6905	2,100	-0.01(-1.36%)
Dec 19, 2018	0.7000	0.7695	0.5500	0.7000	7,815	+0.00(+0.00%)
Dec 18, 2018	0.7000	0.7260	0.6000	0.7000	30,770	-0.02(-2.91%)
Dec 17, 2018	0.7000	0.7210	0.7000	0.7210	2,200	-0.01(-1.23%)
Dec 14, 2018	0.6000	0.7600	0.6000	0.7300	48,000	-0.02(-2.67%)
Dec 13, 2018	0.6000	0.7500	0.5000	0.7500	20,300	+0.00(+0.00%)
Dec 12, 2018	0.4980	0.7500	0.4980	0.7500	6,650	+0.25(+50.00%)
Dec 11, 2018	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Dec 10, 2018	0.7000	0.7000	0.4900	0.5000	22,725	-0.20(-28.57%)
Dec 07, 2018	0.7000	0.7000	0.7000	0.7000	900	-0.06(-7.89%)
Dec 06, 2018	0.7600	0.7600	0.7600	0.7600	5,100	-0.03(-3.80%)
Dec 04, 2018	0.7900	0.7900	0.7900	0.7900	1,500	+0.05(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.