Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1876 0.1876 0.1876 19,258 -0.01(-6.20%)
Dec 30, 2020 0.2200 0.2200 0.2000 0.2000 19,258 -0.02(-7.96%)
Dec 29, 2020 0.2200 0.2200 0.2000 0.2173 178,977 +0.01(+3.97%)
Dec 28, 2020 0.2127 0.2200 0.2053 0.2090 49,696 +0.00(+1.75%)
Dec 24, 2020 0.2200 0.2200 0.2054 0.2054 5,100 -0.01(-6.64%)
Dec 23, 2020 0.2200 0.2200 0.2100 0.2200 23,940 +0.00(+0.46%)
Dec 22, 2020 0.2053 0.2190 0.2053 0.2190 5,689 +0.01(+6.67%)
Dec 21, 2020 0.2053 0.2190 0.2053 0.2053 35,837 -0.00(-0.19%)
Dec 18, 2020 0.2054 0.2189 0.2054 0.2057 7,200 +0.00(+0.05%)
Dec 17, 2020 0.2053 0.2199 0.2053 0.2056 8,654 -0.00(-2.05%)
Dec 16, 2020 0.2054 0.2244 0.2054 0.2099 4,424 +0.00(+2.14%)
Dec 15, 2020 0.2053 0.2150 0.2053 0.2055 13,949 -0.02(-7.60%)
Dec 14, 2020 0.1743 0.2290 0.1743 0.2224 19,322 +0.02(+8.33%)
Dec 11, 2020 0.1898 0.2298 0.1898 0.2053 5,500 -0.00(-2.24%)
Dec 10, 2020 0.2027 0.2199 0.2000 0.2100 30,915 -0.00(-2.23%)
Dec 09, 2020 0.2300 0.2300 0.2053 0.2148 34,838 -0.01(-4.53%)
Dec 08, 2020 0.2053 0.2299 0.2053 0.2250 21,313 +0.02(+9.60%)
Dec 07, 2020 0.2115 0.2354 0.2053 0.2053 38,228 -0.00(-2.28%)
Dec 04, 2020 0.2065 0.2223 0.2050 0.2101 24,900 -0.01(-6.33%)
Dec 03, 2020 0.2000 0.2450 0.2000 0.2243 28,685 +0.01(+3.32%)
Dec 02, 2020 0.2300 0.2360 0.2054 0.2171 7,372 +0.01(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.