Indicators

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1010	0.1180	0.1010	0.1180	2,500	+0.01(+7.27%)
Dec 29, 2022	0.1180	0.1180	0.1010	0.1100	15,100	+0.01(+8.91%)
Dec 28, 2022	0.1020	0.1180	0.1010	0.1010	5,300	-0.02(-14.41%)
Dec 27, 2022	0.1119	0.1185	0.1010	0.1180	6,525	-0.02(-12.59%)
Dec 23, 2022	0.1350	0.1350	0.1350	0.1350	1,200	+0.00(+2.27%)
Dec 22, 2022	0.1320	0.1320	0.1320	0.1320	100	+0.01(+11.86%)
Dec 20, 2022				0.1180	10	+0.01(+7.47%)
Dec 16, 2022				0.1098	50	-0.00(-0.18%)
Dec 15, 2022	0.1073	0.1100	0.1073	0.1100	1,500	+0.01(+9.45%)
Dec 13, 2022				0.1005	0	+0.00(+0.50%)
Dec 12, 2022	0.1000	0.1000	0.1000	0.1000	500	-0.01(-9.09%)
Dec 08, 2022				0.1100	80	+0.00(+0.00%)
Dec 07, 2022	0.1100	0.1100	0.1100	0.1100	1,325	-0.01(-8.33%)
Dec 05, 2022				0.1200	0	+0.01(+9.09%)
Dec 02, 2022	0.1245	0.1245	0.1100	0.1100	3,200	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.