Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1190 -0.0110 (-8.46%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+4.67%)
Dec 29, 2021 0.2849 0.2860 0.2675 0.2675 172,000 -0.01(-4.46%)
Dec 23, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.37%)
Dec 22, 2021 0.2783 0.2900 0.2783 0.2839 52,500 -0.02(-5.43%)
Dec 16, 2021 0.3002 0.3002 0.3002 0 +0.01(+2.46%)
Dec 15, 2021 0.2930 0.2930 0.2930 0.2930 46,004 -0.03(-8.44%)
Dec 14, 2021 0.3200 0.3200 0.3200 0.3200 11,504 -0.00(-0.62%)
Dec 13, 2021 0.3095 0.3220 0.2960 0.3220 60,005 -0.01(-3.27%)
Dec 09, 2021 0.3329 0.3329 0.3329 0 +0.04(+14.12%)
Dec 06, 2021 0.2917 0.2917 0.2917 0 -0.03(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.