Indicators

Constellation Software Inc (OP: CNSWF )

2,720.00 -0.10 (-0.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	639.18	640.00	622.70	638.00	600	+4.90(+0.77%)
Dec 28, 2018	653.67	653.99	624.27	633.10	700	-17.63(-2.71%)
Dec 27, 2018	625.38	650.74	623.70	650.74	643	+35.74(+5.81%)
Dec 26, 2018	610.00	624.60	610.00	615.00	344	+6.82(+1.12%)
Dec 24, 2018	601.43	616.70	598.67	608.18	2,400	-0.25(-0.04%)
Dec 21, 2018	631.27	634.00	602.32	608.43	800	-25.57(-4.03%)
Dec 20, 2018	650.00	656.52	628.03	634.00	878	-23.29(-3.54%)
Dec 19, 2018	657.00	681.90	657.00	657.29	169	+4.41(+0.68%)
Dec 18, 2018	645.55	661.58	645.55	652.88	7,159	+9.87(+1.53%)
Dec 17, 2018	656.64	662.53	643.01	643.01	1,152	-16.24(-2.46%)
Dec 14, 2018	674.94	674.94	657.75	659.25	2,300	-26.63(-3.88%)
Dec 13, 2018	688.54	691.35	679.34	685.88	175	-1.51(-0.22%)
Dec 12, 2018	671.28	694.13	671.28	687.40	1,492	+18.93(+2.83%)
Dec 11, 2018	680.47	685.26	668.47	668.47	264	-8.43(-1.25%)
Dec 10, 2018	674.67	681.65	673.42	676.90	164	+2.23(+0.33%)
Dec 07, 2018	691.22	691.22	664.57	674.67	800	-7.75(-1.14%)
Dec 06, 2018	693.09	694.36	681.27	682.42	2,178	-16.67(-2.38%)
Dec 04, 2018	704.39	714.08	699.09	699.09	1,900	-5.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.