Indicators

Constellation Software Inc (OP: CNSWF )

2,782.72 +4.02 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2517	2530	2459	2485	556	+1.65(+0.07%)
Dec 28, 2023	2600	2600	2472	2483	252	-13.69(-0.55%)
Dec 27, 2023	2600	2600	2475	2497	1,240	+21.19(+0.86%)
Dec 26, 2023	2465	2491	2460	2476	245	+27.65(+1.13%)
Dec 22, 2023	2437	2463	2435	2448	795	+12.13(+0.50%)
Dec 21, 2023	2412	2439	2396	2436	1,422	+39.89(+1.66%)
Dec 20, 2023	2367	2430	2365	2396	304	+24.78(+1.05%)
Dec 19, 2023	2501	2501	2371	2371	621	-61.82(-2.54%)
Dec 18, 2023	2490	2490	2423	2433	892	-47.13(-1.90%)
Dec 15, 2023	2475	2507	2475	2480	555	+4.95(+0.20%)
Dec 14, 2023	2500	2500	2432	2475	1,560	+22.46(+0.92%)
Dec 13, 2023	2448	2453	2400	2453	346	+33.95(+1.40%)
Dec 12, 2023	2450	2461	2400	2419	769	-31.36(-1.28%)
Dec 11, 2023	2450	2500	2420	2450	387	+13.15(+0.54%)
Dec 08, 2023	2415	2449	2402	2437	521	+22.73(+0.94%)
Dec 07, 2023	2395	2463	2385	2414	382	+23.88(+1.00%)
Dec 06, 2023	2437	2480	2390	2390	451	-17.81(-0.74%)
Dec 05, 2023	2370	2442	2368	2408	1,109	+16.02(+0.67%)
Dec 04, 2023	2478	2500	2360	2392	1,094	+18.96(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.