Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0510 +0.0096 (+23.19%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2093 0.2093 0.1801 0.1942 24,583 +0.02(+9.72%)
Dec 30, 2021 0.1948 0.1948 0.1702 0.1770 11,086 -0.00(-2.05%)
Dec 29, 2021 0.1788 0.1807 0.1788 0.1807 2,625 -0.01(-3.01%)
Dec 28, 2021 0.1800 0.1904 0.1725 0.1863 24,332 -0.00(-1.95%)
Dec 27, 2021 0.1637 0.2000 0.1637 0.1900 79,245 +0.00(+2.04%)
Dec 23, 2021 0.1832 0.1895 0.1823 0.1862 16,338 +0.00(+0.00%)
Dec 22, 2021 0.1825 0.2000 0.1825 0.1862 43,236 -0.01(-2.77%)
Dec 21, 2021 0.1599 0.1964 0.1599 0.1915 7,651 -0.01(-2.64%)
Dec 20, 2021 0.2138 0.2138 0.1923 0.1967 20,500 +0.01(+5.98%)
Dec 17, 2021 0.1891 0.1960 0.1851 0.1856 34,895 -0.01(-4.13%)
Dec 16, 2021 0.1820 0.2007 0.1820 0.1936 2,800 +0.01(+3.42%)
Dec 15, 2021 0.1872 0.1872 0.1872 0.1872 9,500 +0.00(+0.92%)
Dec 14, 2021 0.1870 0.2019 0.1855 0.1855 40,753 -0.02(-7.53%)
Dec 13, 2021 0.1993 0.2006 0.1933 0.2006 8,074 +0.00(+0.30%)
Dec 10, 2021 0.1945 0.2048 0.1903 0.2000 6,300 -0.00(-2.20%)
Dec 09, 2021 0.2128 0.2128 0.2045 0.2045 600 -0.00(-0.24%)
Dec 08, 2021 0.2069 0.2100 0.2000 0.2050 18,319 -0.00(-0.49%)
Dec 07, 2021 0.2059 0.2090 0.2006 0.2060 63,363 +0.02(+10.16%)
Dec 06, 2021 0.2000 0.2082 0.1870 0.1870 70,789 -0.02(-7.93%)
Dec 03, 2021 0.2009 0.2036 0.1992 0.2031 48,339 +0.02(+9.02%)
Dec 02, 2021 0.1988 0.1988 0.1863 0.1863 33,034 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.