Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2452 -0.0094 (-3.69%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1675	0.1700	0.1647	0.1647	22,000	-0.00(-1.38%)
Dec 29, 2022	0.1658	0.1670	0.1655	0.1670	12,201	+0.00(+2.02%)
Dec 28, 2022	0.1640	0.1640	0.1634	0.1637	9,450	-0.00(-0.79%)
Dec 27, 2022	0.1420	0.1743	0.1420	0.1650	18,692	-0.01(-3.57%)
Dec 23, 2022	0.1682	0.1711	0.1596	0.1711	8,500	+0.00(+1.72%)
Dec 22, 2022	0.1682	0.1682	0.1682	0.1682	100	-0.00(-2.77%)
Dec 21, 2022	0.1697	0.1730	0.1697	0.1730	13,000	+0.00(+0.93%)
Dec 20, 2022	0.1714	0.1714	0.1714	0.1714	5,000	-0.00(-0.12%)
Dec 19, 2022	0.1638	0.1754	0.1638	0.1716	37,500	+0.01(+3.56%)
Dec 16, 2022	0.1650	0.1730	0.1632	0.1657	75,517	+0.01(+4.28%)
Dec 15, 2022	0.1800	0.1800	0.1589	0.1589	49,250	-0.01(-4.79%)
Dec 14, 2022	0.1677	0.1729	0.1667	0.1669	74,081	-0.00(-1.82%)
Dec 13, 2022	0.1733	0.1742	0.1654	0.1700	64,700	+0.01(+5.59%)
Dec 12, 2022	0.1650	0.1689	0.1610	0.1610	79,410	+0.00(+0.56%)
Dec 09, 2022	0.1601	0.1601	0.1601	0.1601	24,000	+0.00(+0.25%)
Dec 08, 2022	0.1596	0.1630	0.1596	0.1597	19,631	-0.00(-1.24%)
Dec 07, 2022	0.1620	0.1620	0.1617	0.1617	10,000	+0.00(+2.34%)
Dec 06, 2022	0.1501	0.1580	0.1501	0.1580	10,400	-0.00(-1.25%)
Dec 05, 2022	0.1600	0.1646	0.1600	0.1600	47,300	+0.01(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.