Indicators

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.13	13.26	12.13	12.90	212,454	+0.79(+6.52%)
Dec 28, 2007	12.84	12.86	12.11	12.11	85,448	-0.57(-4.50%)
Dec 27, 2007	12.93	12.96	12.16	12.68	121,821	-0.22(-1.71%)
Dec 26, 2007	12.44	12.96	12.26	12.90	82,040	+0.18(+1.42%)
Dec 24, 2007	12.79	12.89	12.33	12.72	100,361	-0.26(-2.00%)
Dec 21, 2007	12.81	13.00	12.60	12.98	162,766	+0.34(+2.69%)
Dec 20, 2007	12.50	12.66	12.01	12.64	119,645	+0.19(+1.53%)
Dec 19, 2007	12.23	12.57	11.96	12.45	140,158	+0.22(+1.80%)
Dec 18, 2007	12.10	12.28	11.97	12.23	138,254	+0.13(+1.07%)
Dec 17, 2007	12.07	12.39	11.98	12.10	206,508	-0.07(-0.58%)
Dec 14, 2007	12.33	12.64	11.96	12.17	204,387	-0.31(-2.48%)
Dec 13, 2007	13.03	13.03	12.33	12.48	193,418	-0.64(-4.88%)
Dec 12, 2007	12.98	13.99	12.65	13.12	260,569	+0.51(+4.04%)
Dec 11, 2007	13.80	13.89	12.52	12.61	200,170	-1.21(-8.76%)
Dec 10, 2007	13.66	14.09	13.52	13.82	342,525	+0.50(+3.75%)
Dec 07, 2007	12.97	15.18	12.90	13.32	1,583,174	+2.35(+21.42%)
Dec 06, 2007	11.05	11.42	10.78	10.97	194,105	+0.01(+0.09%)
Dec 05, 2007	11.20	11.47	10.78	10.96	211,580	+0.03(+0.27%)
Dec 04, 2007	11.40	11.48	10.86	10.93	103,638	-0.61(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.