Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.060 3.060 3.060 0 -0.01(-0.33%)
Dec 30, 2020 2.750 3.070 2.750 3.070 37,291 +0.33(+12.04%)
Dec 29, 2020 2.940 2.950 2.700 2.740 131,889 -0.18(-6.16%)
Dec 24, 2020 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 23, 2020 2.910 2.950 2.900 2.920 34,680 +0.02(+0.69%)
Dec 22, 2020 2.960 2.960 2.800 2.900 50,762 -0.06(-2.03%)
Dec 21, 2020 2.950 2.980 2.950 2.960 1,732 -0.04(-1.33%)
Dec 18, 2020 2.950 3.010 2.940 3.000 19,400 +0.07(+2.39%)
Dec 17, 2020 3.000 3.000 2.910 2.930 17,590 -0.07(-2.33%)
Dec 16, 2020 3.010 3.010 3.000 3.000 9,300 -0.03(-0.99%)
Dec 15, 2020 3.010 3.030 2.980 3.030 25,902 -0.01(-0.33%)
Dec 14, 2020 3.090 3.090 3.030 3.040 16,350 -0.06(-1.94%)
Dec 11, 2020 3.050 3.100 3.050 3.100 10,570 +0.12(+4.03%)
Dec 10, 2020 3.100 3.100 2.980 2.980 8,850 -0.08(-2.61%)
Dec 09, 2020 3.050 3.060 2.960 3.060 8,463 +0.04(+1.32%)
Dec 08, 2020 3.150 3.150 3.000 3.020 22,277 -0.13(-4.13%)
Dec 07, 2020 3.100 3.190 3.100 3.150 3,405 -0.05(-1.56%)
Dec 04, 2020 3.140 3.200 3.070 3.200 12,850 +0.06(+1.91%)
Dec 03, 2020 3.150 3.160 3.100 3.140 8,800 +0.06(+1.95%)
Dec 02, 2020 3.090 3.120 3.050 3.080 19,435 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.