Indicators

Fortis (NY: FTS )

39.43 -0.47 (-1.18%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.34	20.55	20.30	20.52	477,435	+0.22(+1.06%)
Dec 28, 2018	20.32	20.47	20.18	20.31	651,861	+0.02(+0.09%)
Dec 27, 2018	19.96	20.29	19.64	20.29	852,553	+0.30(+1.48%)
Dec 26, 2018	19.70	20.01	19.56	19.99	666,977	+0.25(+1.25%)
Dec 24, 2018	20.46	20.47	19.67	19.75	715,096	-0.75(-3.66%)
Dec 21, 2018	20.76	20.98	20.47	20.50	1,317,052	-0.32(-1.54%)
Dec 20, 2018	21.02	21.07	20.78	20.82	681,660	-0.14(-0.67%)
Dec 19, 2018	21.21	21.25	20.86	20.96	1,144,337	-0.17(-0.82%)
Dec 18, 2018	21.28	21.36	21.06	21.13	804,070	-0.17(-0.81%)
Dec 17, 2018	21.50	21.61	21.22	21.30	843,360	-0.17(-0.77%)
Dec 14, 2018	21.60	21.60	21.40	21.47	875,054	-0.23(-1.05%)
Dec 13, 2018	21.42	21.84	21.42	21.70	682,193	+0.28(+1.29%)
Dec 12, 2018	21.53	21.67	21.35	21.42	552,820	-0.02(-0.11%)
Dec 11, 2018	21.53	21.55	21.39	21.44	722,423	+0.06(+0.29%)
Dec 10, 2018	21.45	21.53	21.36	21.38	505,376	-0.12(-0.57%)
Dec 07, 2018	21.46	21.62	21.38	21.51	1,453,927	-0.10(-0.46%)
Dec 06, 2018	21.32	21.64	21.32	21.60	759,790	-0.18(-0.85%)
Dec 04, 2018	21.85	22.06	21.74	21.79	379,737	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.