Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0675 0.1089 0.0675 0.0800 2,755 -0.02(-19.11%)
Dec 30, 2021 0.0897 0.1090 0.0705 0.0989 8,630 -0.00(-1.10%)
Dec 29, 2021 0.0711 0.1000 0.0700 0.1000 212,063 +0.03(+40.85%)
Dec 28, 2021 0.0907 0.0922 0.0710 0.0710 28,850 -0.01(-11.25%)
Dec 27, 2021 0.0726 0.1097 0.0726 0.0800 7,980 -0.01(-15.79%)
Dec 23, 2021 0.1100 0.1100 0.0950 0.0950 3,000 -0.01(-5.00%)
Dec 22, 2021 0.1063 0.1063 0.0711 0.1000 185,974 -0.01(-5.93%)
Dec 21, 2021 0.1200 0.1200 0.1063 0.1063 3,000 +0.00(+1.14%)
Dec 20, 2021 0.1100 0.1100 0.1031 0.1051 471 -0.01(-10.09%)
Dec 17, 2021 0.1220 0.1220 0.1169 0.1169 20,225 +0.01(+6.27%)
Dec 16, 2021 0.1340 0.1340 0.1100 0.1100 3,468 +0.00(+0.00%)
Dec 15, 2021 0.1031 0.1111 0.1031 0.1100 10,101 -0.00(-0.99%)
Dec 14, 2021 0.1111 0.1350 0.1111 0.1111 3,600 +0.00(+1.00%)
Dec 13, 2021 0.1110 0.1110 0.1100 0.1100 1,745 -0.03(-19.71%)
Dec 10, 2021 0.1370 0.1370 0.1370 0.1370 231 +0.03(+23.42%)
Dec 09, 2021 0.1100 0.1110 0.1100 0.1110 743 -0.03(-19.27%)
Dec 08, 2021 0.1120 0.1375 0.1120 0.1375 3,862 +0.00(+0.36%)
Dec 07, 2021 0.1395 0.1395 0.1010 0.1370 19,188 +0.04(+34.31%)
Dec 06, 2021 0.1395 0.1395 0.1010 0.1020 3,798 -0.04(-26.99%)
Dec 03, 2021 0.1485 0.1485 0.1010 0.1397 7,321 +0.03(+27.00%)
Nov 30, 2021 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1200 0.1100 0.1100 60,140 -0.01(-8.71%)
Nov 26, 2021 0.1213 0.1213 0.1205 0.1205 1,400 -0.00(-3.83%)
Nov 24, 2021 0.1265 0.1265 0.1250 0.1253 30,939 -0.00(-0.95%)
Nov 23, 2021 0.1300 0.1300 0.1265 0.1265 6,000 -0.00(-2.69%)
Nov 22, 2021 0.1265 0.1300 0.1265 0.1300 10,561 +0.00(+1.33%)
Nov 18, 2021 0.1283 0.1283 0.1283 10 -0.02(-13.31%)
Nov 17, 2021 0.1265 0.1485 0.1265 0.1480 31,779 -0.00(-0.34%)
Nov 16, 2021 0.1373 0.1485 0.1373 0.1485 6,045 +0.02(+17.86%)
Nov 15, 2021 0.1260 0.1261 0.1260 0.1260 2,649 -0.00(-3.08%)
Nov 12, 2021 0.1400 0.1400 0.1300 0.1300 18,250 -0.02(-12.75%)
Nov 11, 2021 0.1361 0.1490 0.1320 0.1490 11,643 +0.02(+12.79%)
Nov 09, 2021 0.1400 0.1400 0.1321 0.1321 843 -0.01(-7.62%)
Nov 08, 2021 0.1400 0.1500 0.1400 0.1430 7,940 -0.01(-4.67%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1500 8,701 +0.00(+0.07%)
Nov 03, 2021 0.1499 0.1499 0.1499 38 +0.00(+0.00%)
Nov 02, 2021 0.1400 0.1499 0.1400 0.1499 3,650 -0.00(-1.70%)
Nov 01, 2021 0.1530 0.1530 0.1400 0.1525 38,380 -0.00(-0.33%)
Oct 29, 2021 0.1400 0.1530 0.1400 0.1530 65,965 +0.01(+9.29%)
Oct 28, 2021 0.1400 0.1400 0.1400 0.1400 719 +0.00(+0.00%)
Oct 27, 2021 0.1450 0.1450 0.1400 0.1400 2,298 +0.00(+0.00%)
Oct 26, 2021 0.1426 0.1400 6,701 -0.00(-0.07%)
Oct 25, 2021 0.1401 0.1401 0.1401 0.1401 8,220 +0.00(+0.00%)
Oct 22, 2021 0.1540 0.1540 0.1400 0.1401 14,267 -0.01(-6.60%)
Oct 21, 2021 0.1500 0.1500 0.1500 0.1500 146 +0.01(+7.14%)
Oct 20, 2021 0.1500 0.1500 0.1400 0.1400 39,155 -0.00(-0.36%)
Oct 19, 2021 0.1405 0.1405 0.1405 0.1405 10,907 +0.00(+0.00%)
Oct 18, 2021 0.1405 0.1405 0.1405 0.1405 20,005 -0.00(-0.35%)
Oct 15, 2021 0.1478 0.1478 0.1410 0.1410 33,970 -0.02(-11.04%)
Oct 14, 2021 0.1585 0.1585 0.1585 0.1585 275 -0.00(-0.94%)
Oct 13, 2021 0.1546 0.1649 0.1420 0.1600 7,874 +0.02(+12.68%)
Oct 12, 2021 0.1420 0.1420 0.1420 0.1420 5,000 +0.00(+0.00%)
Oct 11, 2021 0.1420 0.1420 0.1420 0.1420 1,100 +0.00(+0.00%)
Oct 07, 2021 0.1420 0.1420 0.1420 5 +0.00(+0.00%)
Oct 06, 2021 0.1420 0.1420 0.1420 0.1420 9,349 +0.00(+0.00%)
Oct 05, 2021 0.1420 0.1420 0.1420 0.1420 1,015 +0.00(+0.00%)
Oct 04, 2021 0.1420 0.1420 0.1420 0.1420 2,150 +0.00(+0.00%)
Sep 30, 2021 0.1420 0.1420 0.1420 0 -0.01(-7.01%)
Sep 29, 2021 0.1500 0.1693 0.1500 0.1527 13,734 -0.01(-4.38%)
Sep 28, 2021 0.1650 0.1792 0.1500 0.1597 10,948 +0.00(+3.03%)
Sep 27, 2021 0.1550 0.1550 0.1500 0.1550 611 -0.00(-3.06%)
Sep 24, 2021 0.1738 0.1738 0.1572 0.1599 20,322 +0.01(+6.53%)
Sep 23, 2021 0.1600 0.1600 0.1501 0.1501 9,750 -0.01(-6.19%)
Sep 22, 2021 0.1626 0.1626 0.1451 0.1600 26,614 +0.00(+0.00%)
Sep 21, 2021 0.1460 0.1700 0.1420 0.1600 33,159 +0.01(+6.67%)
Sep 20, 2021 0.1700 0.1785 0.1472 0.1500 100,650 -0.02(-11.76%)
Sep 17, 2021 0.1657 0.1895 0.1657 0.1700 13,725 +0.01(+3.03%)
Sep 16, 2021 0.1650 0.1657 0.1650 0.1650 7,506 +0.00(+0.00%)
Sep 15, 2021 0.1650 0.1675 0.1650 0.1650 1,930 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1800 0.1650 0.1650 10,650 -0.01(-8.33%)
Sep 13, 2021 0.1550 0.1800 0.1520 0.1800 23,007 +0.02(+16.13%)
Sep 10, 2021 0.1620 0.1710 0.1550 0.1550 7,271 -0.01(-4.32%)
Sep 09, 2021 0.1760 0.1895 0.1620 0.1620 124,096 -0.01(-8.47%)
Sep 08, 2021 0.2210 0.2567 0.1705 0.1770 571,528 -0.04(-20.16%)
Sep 07, 2021 0.1460 0.5374 0.1385 0.2217 4,488,568 +0.09(+70.54%)
Sep 03, 2021 0.1300 0.1300 0.1300 0.1300 1,613 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 5,482 +0.00(+0.00%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 1,694 +0.00(+0.00%)
Aug 31, 2021 0.1400 0.1400 0.1300 0.1300 12,088 -0.01(-9.66%)
Aug 27, 2021 0.1439 0.1439 0.1439 39 -0.00(-2.11%)
Aug 26, 2021 0.1425 0.1470 0.1425 0.1470 870 +0.01(+5.00%)
Aug 25, 2021 0.1400 0.1400 0.1400 0.1400 763 +0.00(+0.00%)
Aug 24, 2021 0.1400 0.1400 0.1400 0.1400 2,005 +0.00(+0.00%)
Aug 23, 2021 0.1400 0.1400 0.1400 0.1400 2,718 -0.00(-2.78%)
Aug 20, 2021 0.1400 0.1440 0.1400 0.1440 4,850 +0.00(+2.86%)
Aug 19, 2021 0.1400 0.1400 0.1400 0.1400 3,560 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1400 0.1400 5,050 +0.00(+0.00%)
Aug 17, 2021 0.1435 0.1470 0.1400 0.1400 8,029 -0.00(-2.78%)
Aug 16, 2021 0.1470 0.1470 0.1440 0.1440 8,460 -0.00(-2.64%)
Aug 13, 2021 0.1440 0.1479 0.1440 0.1479 3,444 +0.00(+2.71%)
Aug 11, 2021 0.1440 0.1440 0.1440 0 -0.01(-4.00%)
Aug 10, 2021 0.1440 0.1500 0.1440 0.1500 10,790 +0.00(+0.00%)
Aug 09, 2021 0.1542 0.1555 0.1500 0.1500 26,433 -0.00(-0.79%)
Aug 06, 2021 0.1512 0.1512 0.1510 0.1512 3,900 -0.01(-5.50%)
Aug 05, 2021 0.1503 0.1600 0.1503 0.1600 1,692 +0.01(+3.23%)
Aug 04, 2021 0.1550 0.1550 0.1440 0.1550 7,465 +0.01(+7.64%)
Aug 03, 2021 0.1500 0.1500 0.1440 0.1440 4,202 -0.01(-4.00%)
Aug 02, 2021 0.1500 0.1500 0.1500 0.1500 5,360 -0.01(-3.23%)
Jul 30, 2021 0.1500 0.1550 0.1500 0.1550 11,905 +0.00(+2.11%)
Jul 29, 2021 0.1500 0.1518 0.1500 0.1518 563 +0.00(+0.00%)
Jul 28, 2021 0.1500 0.1550 0.1500 0.1518 11,672 +0.00(+0.53%)
Jul 27, 2021 0.1500 0.1530 0.1500 0.1510 2,871 -0.01(-5.63%)
Jul 26, 2021 0.1500 0.1600 0.1500 0.1600 8,254 +0.00(+0.00%)
Jul 23, 2021 0.1700 0.1700 0.1600 0.1600 10,465 +0.01(+6.67%)
Jul 22, 2021 0.1550 0.1695 0.1500 0.1500 21,250 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1500 0.1500 437 -0.01(-6.25%)
Jul 20, 2021 0.1500 0.1600 0.1500 0.1600 17,478 +0.01(+6.38%)
Jul 19, 2021 0.1504 0.1504 0.1504 0.1504 1,120 -0.00(-0.20%)
Jul 16, 2021 0.1500 0.1507 0.1500 0.1507 3,893 -0.02(-10.30%)
Jul 15, 2021 0.1650 0.1680 0.1507 0.1680 9,208 +0.01(+5.00%)
Jul 14, 2021 0.1600 0.1600 0.1600 0.1600 449 +0.00(+0.00%)
Jul 13, 2021 0.1635 0.1635 0.1600 0.1600 8,941 -0.01(-5.60%)
Jul 12, 2021 0.1650 0.1695 0.1650 0.1695 625 -0.00(-1.74%)
Jul 09, 2021 0.1600 0.1850 0.1600 0.1725 5,627 +0.01(+7.81%)
Jul 08, 2021 0.1640 0.1850 0.1600 0.1600 18,915 -0.03(-14.44%)
Jul 07, 2021 0.1600 0.1870 0.1600 0.1870 839 +0.02(+13.33%)
Jul 06, 2021 0.1650 0.1650 0.1650 0.1650 17,645 -0.01(-4.46%)
Jul 02, 2021 0.1650 0.1727 0.1650 0.1727 1,408 +0.00(+1.59%)
Jul 01, 2021 0.1650 0.1700 0.1650 0.1700 3,286 -0.02(-9.09%)
Jun 30, 2021 0.1655 0.1870 0.1650 0.1870 700 +0.01(+6.86%)
Jun 29, 2021 0.1650 0.1750 0.1650 0.1750 7,008 +0.01(+6.06%)
Jun 28, 2021 0.1650 0.1750 0.1650 0.1650 5,026 -0.01(-2.94%)
Jun 25, 2021 0.1700 0.1700 0.1700 0.1700 650 -0.00(-2.86%)
Jun 24, 2021 0.1731 0.1870 0.1650 0.1750 12,698 +0.01(+6.00%)
Jun 23, 2021 0.1800 0.1880 0.1651 0.1651 9,105 +0.00(+0.06%)
Jun 22, 2021 0.1670 0.1671 0.1650 0.1650 3,520 -0.00(-0.60%)
Jun 21, 2021 0.1660 0.1680 0.1660 0.1660 1,560 -0.02(-12.17%)
Jun 18, 2021 0.1742 0.1890 0.1700 0.1890 16,000 +0.02(+14.20%)
Jun 17, 2021 0.1712 0.1728 0.1655 0.1655 2,099 -0.01(-3.33%)
Jun 16, 2021 0.1712 0.1712 0.1712 0.1712 1,285 +0.00(+0.00%)
Jun 15, 2021 0.1712 0.1900 0.1712 0.1712 3,254 -0.02(-9.37%)
Jun 14, 2021 0.1895 0.1895 0.1712 0.1889 3,920 +0.02(+9.51%)
Jun 11, 2021 0.1730 0.1965 0.1725 0.1725 6,544 -0.00(-0.58%)
Jun 10, 2021 0.1740 0.1845 0.1735 0.1735 5,135 +0.00(+0.00%)
Jun 09, 2021 0.1850 0.1850 0.1735 0.1735 10,106 +0.00(+0.58%)
Jun 08, 2021 0.1725 0.1725 0.1725 0.1725 350 +0.00(+0.00%)
Jun 07, 2021 0.1730 0.2190 0.1725 0.1725 24,948 -0.00(-1.09%)
Jun 04, 2021 0.1831 0.2199 0.1744 0.1744 2,399 -0.01(-7.33%)
Jun 03, 2021 0.2282 0.2282 0.1730 0.1882 5,912 -0.02(-10.04%)
Jun 02, 2021 0.2400 0.2400 0.1701 0.2092 11,375 +0.02(+7.78%)
Jun 01, 2021 0.1610 0.2399 0.1603 0.1941 8,813 -0.05(-19.12%)
May 28, 2021 0.2449 0.2449 0.1770 0.2400 36,276 -0.00(-2.00%)
May 27, 2021 0.1879 0.2449 0.1500 0.2449 20,841 +0.10(+72.83%)
May 26, 2021 0.1613 0.1750 0.1417 0.1417 39,699 +0.00(+1.21%)
May 25, 2021 0.1501 0.1695 0.1311 0.1400 273,925 -0.02(-12.50%)
May 24, 2021 0.1612 0.1700 0.1490 0.1600 156,418 -0.00(-0.62%)
May 21, 2021 0.1704 0.1760 0.1610 0.1610 39,623 -0.01(-8.52%)
May 20, 2021 0.1402 0.1765 0.1402 0.1760 124,926 +0.03(+21.13%)
May 19, 2021 0.1290 0.1580 0.1198 0.1453 123,404 +0.02(+17.56%)
May 18, 2021 0.1995 0.1995 0.1105 0.1236 401,155 -0.08(-38.05%)
May 17, 2021 0.2400 0.2450 0.1520 0.1995 266,890 -0.04(-16.87%)
May 14, 2021 0.2500 0.2500 0.2100 0.2400 19,105 -0.01(-4.00%)
May 13, 2021 0.2800 0.3099 0.2500 0.2500 79,813 -0.04(-14.53%)
May 12, 2021 0.3000 0.3000 0.2850 0.2925 72,219 -0.01(-2.50%)
May 11, 2021 0.3010 0.3490 0.3000 0.3000 32,963 -0.05(-14.24%)
May 10, 2021 0.3399 0.3499 0.3060 0.3498 3,700 +0.04(+14.28%)
May 07, 2021 0.3060 0.3280 0.3060 0.3061 7,308 -0.02(-7.24%)
May 06, 2021 0.3199 0.3300 0.3099 0.3300 973 -0.02(-5.69%)
May 05, 2021 0.3080 0.3499 0.3080 0.3499 3,220 +0.04(+14.35%)
May 04, 2021 0.3060 0.3499 0.3060 0.3060 3,491 -0.00(-1.29%)
May 03, 2021 0.3104 0.3500 0.3100 0.3100 5,900 -0.03(-8.82%)
Apr 30, 2021 0.3100 0.3500 0.3100 0.3400 2,900 +0.00(+0.00%)
Apr 29, 2021 0.3066 0.3500 0.3061 0.3400 10,645 -0.01(-2.83%)
Apr 28, 2021 0.3500 0.3500 0.3499 0.3499 640 +0.00(+0.00%)
Apr 27, 2021 0.3649 0.3649 0.3060 0.3499 2,548 +0.00(+0.00%)
Apr 26, 2021 0.3260 0.3588 0.3060 0.3499 47,033 +0.00(+0.55%)
Apr 23, 2021 0.3015 0.3480 0.3015 0.3480 8,100 -0.00(-0.57%)
Apr 22, 2021 0.3000 0.3549 0.3000 0.3500 4,522 +0.05(+16.67%)
Apr 21, 2021 0.3475 0.3475 0.3000 0.3000 6,954 -0.05(-13.67%)
Apr 20, 2021 0.3500 0.3500 0.3015 0.3475 5,702 +0.05(+15.83%)
Apr 19, 2021 0.3200 0.3500 0.3000 0.3000 2,270 -0.01(-3.23%)
Apr 16, 2021 0.3588 0.3588 0.3100 0.3100 8,000 -0.00(-0.03%)
Apr 15, 2021 0.3100 0.3915 0.3100 0.3101 18,818 -0.00(-0.29%)
Apr 14, 2021 0.3120 0.3690 0.3100 0.3110 6,586 -0.00(-0.96%)
Apr 13, 2021 0.3440 0.3740 0.3140 0.3140 493 -0.02(-6.82%)
Apr 12, 2021 0.3150 0.3446 0.3140 0.3370 9,409 -0.01(-2.32%)
Apr 09, 2021 0.3800 0.3800 0.3100 0.3450 6,600 +0.00(+0.00%)
Apr 08, 2021 0.3900 0.3900 0.3110 0.3450 4,215 -0.05(-13.73%)
Apr 07, 2021 0.3300 0.3999 0.3100 0.3999 4,872 +0.01(+2.02%)
Apr 06, 2021 0.3180 0.3920 0.3031 0.3920 38,608 +0.01(+1.82%)
Apr 05, 2021 0.3955 0.3955 0.3200 0.3850 24,771 -0.01(-2.53%)
Apr 01, 2021 0.3300 0.3950 0.3030 0.3950 36,800 +0.08(+23.44%)
Mar 31, 2021 0.3200 0.3400 0.3200 0.3200 1,794 -0.02(-5.88%)
Mar 30, 2021 0.3450 0.3500 0.3076 0.3400 7,164 +0.00(+0.03%)
Mar 29, 2021 0.2825 0.3400 0.2821 0.3399 6,972 -0.00(-0.03%)
Mar 26, 2021 0.2801 0.3400 0.2800 0.3400 38,000 +0.01(+3.06%)
Mar 25, 2021 0.2860 0.3299 0.2800 0.3299 11,604 +0.00(+0.00%)
Mar 24, 2021 0.3299 0.3299 0.2160 0.3299 1,266 +0.00(+0.00%)
Mar 23, 2021 0.3100 0.3299 0.2510 0.3299 49,822 +0.03(+9.97%)
Mar 22, 2021 0.3000 0.3000 0.2900 0.3000 9,453 +0.02(+6.35%)
Mar 19, 2021 0.3299 0.3299 0.2520 0.2821 2,000 -0.02(-5.72%)
Mar 18, 2021 0.3190 0.3390 0.2500 0.2992 16,461 +0.01(+3.35%)
Mar 17, 2021 0.3290 0.3290 0.2500 0.2895 6,915 -0.01(-2.85%)
Mar 16, 2021 0.3399 0.3399 0.2800 0.2980 15,393 -0.00(-0.67%)
Mar 15, 2021 0.3390 0.3390 0.2451 0.3000 1,626 -0.04(-11.50%)
Mar 12, 2021 0.3010 0.3390 0.2900 0.3390 2,100 +0.04(+12.62%)
Mar 11, 2021 0.3210 0.3400 0.3010 0.3010 9,977 -0.02(-6.23%)
Mar 10, 2021 0.3211 0.3211 0.3210 0.3210 7,673 +0.02(+5.94%)
Mar 09, 2021 0.3599 0.3600 0.2875 0.3030 66,617 +0.01(+4.12%)
Mar 08, 2021 0.3248 0.3590 0.2910 0.2910 10,383 +0.00(+0.34%)
Mar 05, 2021 0.2700 0.3900 0.2400 0.2900 161,800 +0.05(+20.83%)
Mar 04, 2021 0.2715 0.3000 0.2400 0.2400 100,448 +0.00(+0.00%)
Mar 03, 2021 0.2410 0.2779 0.2400 0.2400 6,321 -0.04(-14.29%)
Mar 02, 2021 0.2800 0.2900 0.2625 0.2800 19,335 +0.00(+1.45%)
Mar 01, 2021 0.2170 0.2900 0.2160 0.2760 21,917 +0.06(+27.78%)
Feb 26, 2021 0.3000 0.3000 0.2160 0.2160 82,400 -0.04(-13.98%)
Feb 25, 2021 0.2645 0.4045 0.2380 0.2511 15,483 -0.07(-21.53%)
Feb 24, 2021 0.2822 0.3780 0.2490 0.3200 83,783 +0.06(+23.08%)
Feb 23, 2021 0.2000 0.3600 0.1900 0.2600 217,784 +0.07(+36.84%)
Feb 22, 2021 0.2000 0.2100 0.1835 0.1900 319,510 +0.01(+5.50%)
Feb 19, 2021 0.1780 0.1900 0.1700 0.1801 52,400 +0.01(+5.94%)
Feb 18, 2021 0.1700 0.1900 0.1700 0.1700 3,556 -0.02(-8.60%)
Feb 17, 2021 0.1700 0.1900 0.1700 0.1860 8,913 +0.00(+2.65%)
Feb 16, 2021 0.1712 0.1910 0.1705 0.1812 34,330 -0.00(-1.58%)
Feb 12, 2021 0.1800 0.1910 0.1710 0.1841 9,900 -0.01(-3.11%)
Feb 11, 2021 0.1850 0.1950 0.1800 0.1900 48,334 +0.01(+5.56%)
Feb 10, 2021 0.1700 0.1990 0.1700 0.1800 46,777 +0.01(+2.86%)
Feb 09, 2021 0.1800 0.1895 0.1700 0.1750 45,096 +0.00(+0.00%)
Feb 08, 2021 0.1750 0.1900 0.1750 0.1750 43,059 -0.02(-7.89%)
Feb 05, 2021 0.1900 0.1900 0.1750 0.1900 21,800 +0.00(+0.00%)
Feb 04, 2021 0.1965 0.1965 0.1750 0.1900 9,441 +0.01(+5.56%)
Feb 03, 2021 0.1850 0.1990 0.1800 0.1800 67,783 -0.00(-0.06%)
Feb 02, 2021 0.1800 0.1985 0.1800 0.1801 14,555 -0.01(-5.21%)
Feb 01, 2021 0.1985 0.1985 0.1800 0.1900 22,988 -0.01(-3.94%)
Jan 29, 2021 0.1800 0.1978 0.1800 0.1978 21,900 +0.01(+4.55%)
Jan 28, 2021 0.1800 0.1892 0.1800 0.1892 23,395 +0.00(+0.00%)
Jan 27, 2021 0.1892 0.1892 0.1800 0.1892 3,972 -0.00(-0.05%)
Jan 26, 2021 0.1975 0.1989 0.1800 0.1893 31,527 +0.00(+1.94%)
Jan 25, 2021 0.1850 0.1975 0.1850 0.1857 19,392 +0.00(+0.38%)
Jan 22, 2021 0.1835 0.1980 0.1800 0.1850 93,300 -0.01(-7.27%)
Jan 21, 2021 0.1815 0.1995 0.1810 0.1995 10,864 +0.01(+5.17%)
Jan 20, 2021 0.1990 0.1990 0.1805 0.1897 43,047 -0.01(-2.72%)
Jan 19, 2021 0.2000 0.2000 0.1800 0.1950 16,877 -0.00(-0.26%)
Jan 15, 2021 0.2000 0.2000 0.1800 0.1955 29,900 -0.00(-2.25%)
Jan 14, 2021 0.1800 0.2000 0.1800 0.2000 17,040 +0.02(+8.11%)
Jan 13, 2021 0.1800 0.1917 0.1800 0.1850 29,383 +0.00(+0.65%)
Jan 12, 2021 0.1775 0.1875 0.1775 0.1838 30,712 +0.00(+2.11%)
Jan 11, 2021 0.1750 0.1876 0.1750 0.1800 22,913 -0.01(-4.05%)
Jan 08, 2021 0.1670 0.2100 0.1670 0.1876 35,800 +0.01(+3.36%)
Jan 07, 2021 0.1900 0.1900 0.1800 0.1815 7,535 +0.00(+0.83%)
Jan 06, 2021 0.1865 0.1900 0.1800 0.1800 15,788 -0.01(-2.70%)
Jan 05, 2021 0.1745 0.1850 0.1670 0.1850 68,310 +0.01(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.