Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1750 +0.0122 (+7.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2017		0.5484	0.5484	0.5484	0	+0.00(+0.57%)
Nov 14, 2017		0.5453	0.5453	0.5453	0	-0.00(-0.18%)
Nov 13, 2017	0.5464	0.5464	0.5463	0.5463	32,500	+0.01(+2.57%)
Nov 10, 2017	0.5247	0.5326	0.5247	0.5326	3,703	+0.04(+9.07%)
Oct 26, 2017		0.4883	0.4883	0.4883	0	+0.03(+6.31%)
Oct 03, 2017		0.4593	0.4593	0.4593	0	-0.03(-6.07%)
Sep 05, 2017		0.4890	0.4890	0.4890	0	+0.03(+7.05%)
Sep 01, 2017	0.4568	0.4568	0.4568	0.4568	10,000	+0.10(+28.97%)
Aug 08, 2017		0.3542	0.3542	0.3542	0	+0.05(+18.07%)
Jul 03, 2017	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 16, 2017		0.3000	0.3000	0.3000	0	+0.01(+2.49%)
Jun 15, 2017	0.2931	0.2931	0.2927	0.2927	9,500	+0.09(+41.13%)
Apr 27, 2017		0.2074	0.2074	0.2074	0	-0.03(-12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.