Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.08	88.95	86.28	86.91	148,495	-1.70(-1.92%)
Dec 29, 2022	87.81	89.30	87.44	88.61	181,173	+1.19(+1.36%)
Dec 28, 2022	89.50	90.34	87.38	87.42	154,228	-1.68(-1.88%)
Dec 27, 2022	89.29	89.86	88.58	89.10	118,811	-0.01(-0.01%)
Dec 23, 2022	88.68	89.49	88.28	89.11	144,343	+0.59(+0.66%)
Dec 22, 2022	89.78	89.78	88.36	88.52	246,116	-1.52(-1.69%)
Dec 21, 2022	88.48	90.47	88.48	90.04	312,520	+2.02(+2.30%)
Dec 20, 2022	86.71	88.26	85.75	88.02	301,273	+1.78(+2.06%)
Dec 19, 2022	84.95	86.38	84.33	86.24	259,681	+1.40(+1.65%)
Dec 16, 2022	83.84	85.02	82.85	84.84	1,519,935	+0.41(+0.49%)
Dec 15, 2022	86.58	86.60	84.09	84.43	389,414	-2.64(-3.03%)
Dec 14, 2022	87.72	87.94	86.43	87.07	303,508	-0.25(-0.29%)
Dec 13, 2022	89.59	89.71	87.11	87.32	266,290	-1.13(-1.28%)
Dec 12, 2022	88.14	88.83	87.26	88.45	249,796	+0.07(+0.08%)
Dec 09, 2022	89.04	89.68	87.29	88.38	316,604	-0.87(-0.98%)
Dec 08, 2022	88.66	89.84	88.16	89.26	358,519	+0.43(+0.49%)
Dec 07, 2022	89.96	90.70	88.66	88.82	251,818	-1.43(-1.59%)
Dec 06, 2022	90.68	90.96	89.54	90.26	330,076	-0.58(-0.64%)
Dec 05, 2022	92.59	92.59	89.75	90.83	316,113	-2.42(-2.60%)
Dec 02, 2022	92.14	93.79	91.70	93.26	343,310	+0.65(+0.70%)
Dec 01, 2022	94.28	95.49	92.50	92.61	327,773	-1.67(-1.77%)
Nov 30, 2022	92.63	94.34	91.65	94.28	315,387	+1.38(+1.49%)
Nov 29, 2022	93.43	94.04	90.09	92.89	170,628	-0.90(-0.96%)
Nov 28, 2022	92.89	94.06	92.89	93.80	221,578	+0.25(+0.26%)
Nov 25, 2022	92.88	93.84	92.51	93.55	93,737	+0.87(+0.94%)
Nov 23, 2022	92.20	92.87	91.55	92.68	148,406	+0.49(+0.53%)
Nov 22, 2022	91.59	92.78	91.53	92.19	222,152	+1.49(+1.64%)
Nov 21, 2022	91.39	92.74	90.56	90.70	196,471	-0.53(-0.58%)
Nov 18, 2022	91.72	92.45	90.82	91.23	326,588	+0.84(+0.93%)
Nov 17, 2022	89.61	90.57	88.38	90.38	186,938	+0.52(+0.58%)
Nov 16, 2022	90.26	90.45	89.16	89.86	218,277	-0.04(-0.04%)
Nov 15, 2022	91.64	92.12	88.54	89.90	293,656	-1.42(-1.56%)
Nov 14, 2022	89.90	92.56	88.78	91.33	361,017	+2.04(+2.29%)
Nov 11, 2022	90.68	91.74	89.19	89.29	332,451	-2.22(-2.43%)
Nov 10, 2022	91.64	92.56	90.29	91.50	301,604	+1.99(+2.23%)
Nov 09, 2022	90.73	92.09	89.26	89.51	244,448	-1.38(-1.52%)
Nov 08, 2022	89.99	91.78	89.99	90.89	197,392	+0.53(+0.58%)
Nov 07, 2022	90.57	91.02	89.72	90.36	320,376	-0.72(-0.79%)
Nov 04, 2022	91.60	93.53	89.83	91.08	319,965	-0.32(-0.35%)
Nov 03, 2022	88.62	92.94	84.67	91.41	564,439	-1.78(-1.91%)
Nov 02, 2022	93.26	95.09	92.84	93.19	480,244	-0.20(-0.21%)
Nov 01, 2022	96.50	96.59	92.97	93.38	411,944	-2.50(-2.61%)
Oct 31, 2022	94.23	95.94	93.95	95.88	291,880	+1.00(+1.05%)
Oct 28, 2022	92.90	95.59	92.24	94.89	326,137	+2.50(+2.71%)
Oct 27, 2022	91.89	93.61	91.47	92.38	232,979	+1.21(+1.33%)
Oct 26, 2022	91.70	91.84	90.80	91.17	235,082	+0.13(+0.14%)
Oct 25, 2022	90.99	91.56	90.09	91.04	233,336	-0.31(-0.34%)
Oct 24, 2022	90.05	91.59	90.05	91.36	189,717	+1.42(+1.58%)
Oct 21, 2022	87.79	90.44	87.13	89.94	248,532	+2.70(+3.09%)
Oct 20, 2022	89.40	89.70	86.46	87.24	312,259	-2.65(-2.95%)
Oct 19, 2022	87.62	89.99	87.62	89.89	195,675	+1.56(+1.77%)
Oct 18, 2022	87.80	88.96	87.21	88.33	293,296	+1.55(+1.79%)
Oct 17, 2022	87.77	88.40	86.22	86.77	416,065	-0.68(-0.78%)
Oct 14, 2022	87.40	87.74	86.49	87.46	353,794	+0.65(+0.74%)
Oct 13, 2022	83.62	87.37	83.17	86.81	345,947	+2.58(+3.06%)
Oct 12, 2022	85.04	85.77	83.97	84.23	318,838	-0.67(-0.79%)
Oct 11, 2022	84.44	85.71	83.04	84.91	302,119	+0.53(+0.63%)
Oct 10, 2022	82.65	84.66	82.65	84.38	230,957	+1.97(+2.38%)
Oct 07, 2022	83.18	83.29	81.83	82.41	273,681	-0.99(-1.18%)
Oct 06, 2022	82.28	83.51	82.16	83.40	232,489	+0.64(+0.77%)
Oct 05, 2022	83.04	84.07	82.63	82.76	320,644	-0.92(-1.10%)
Oct 04, 2022	81.86	84.31	81.75	83.68	524,416	+2.11(+2.59%)
Oct 03, 2022	79.88	81.95	79.05	81.57	346,074	+1.99(+2.51%)
Sep 30, 2022	80.12	80.96	79.31	79.58	495,981	-0.82(-1.02%)
Sep 29, 2022	80.29	81.13	77.90	80.40	418,580	-0.21(-0.25%)
Sep 28, 2022	79.22	80.79	78.51	80.60	424,603	+1.68(+2.13%)
Sep 27, 2022	77.96	79.13	77.76	78.92	395,917	+1.15(+1.48%)
Sep 26, 2022	78.56	78.96	77.12	77.77	263,351	-1.39(-1.75%)
Sep 23, 2022	79.13	79.80	78.29	79.16	314,335	-0.20(-0.25%)
Sep 22, 2022	80.88	81.08	78.50	79.35	303,964	-1.40(-1.73%)
Sep 21, 2022	81.05	82.31	80.40	80.75	386,511	+0.11(+0.13%)
Sep 20, 2022	80.64	80.96	78.86	80.64	378,868	-0.03(-0.04%)
Sep 19, 2022	79.04	80.97	78.81	80.67	203,909	+1.10(+1.39%)
Sep 16, 2022	80.05	80.09	78.71	79.57	468,462	-0.46(-0.57%)
Sep 15, 2022	79.11	80.60	78.63	80.03	284,793	+0.61(+0.76%)
Sep 14, 2022	79.45	79.57	77.87	79.42	234,321	+0.10(+0.12%)
Sep 13, 2022	79.54	80.46	78.89	79.32	243,080	-0.99(-1.23%)
Sep 12, 2022	80.93	81.34	80.10	80.31	228,343	-0.16(-0.19%)
Sep 09, 2022	80.51	81.24	79.27	80.47	198,464	+0.01(+0.01%)
Sep 08, 2022	79.10	80.57	78.96	80.46	274,617	+0.84(+1.06%)
Sep 07, 2022	77.71	79.69	77.71	79.62	192,019	+1.91(+2.45%)
Sep 06, 2022	77.52	78.44	77.15	77.71	155,205	+0.33(+0.43%)
Sep 02, 2022	78.33	79.41	76.86	77.38	180,221	-0.54(-0.69%)
Sep 01, 2022	77.54	78.58	77.32	77.92	290,398	+0.27(+0.35%)
Aug 31, 2022	77.93	78.18	77.01	77.64	191,636	-0.02(-0.03%)
Aug 30, 2022	78.34	78.83	76.21	77.66	154,334	-0.81(-1.03%)
Aug 29, 2022	78.44	78.84	77.48	78.47	139,640	-0.52(-0.66%)
Aug 26, 2022	79.95	79.95	78.72	78.99	171,976	-0.73(-0.92%)
Aug 25, 2022	77.96	79.75	77.93	79.72	149,189	+1.57(+2.01%)
Aug 24, 2022	77.45	78.44	77.30	78.15	169,726	+0.19(+0.24%)
Aug 23, 2022	78.91	79.66	77.77	77.96	178,255	-0.78(-0.99%)
Aug 22, 2022	80.80	80.80	78.25	78.75	333,542	-2.38(-2.93%)
Aug 19, 2022	81.07	81.60	80.36	81.12	352,647	+0.12(+0.14%)
Aug 18, 2022	81.48	81.72	80.32	81.00	130,268	-0.24(-0.30%)
Aug 17, 2022	80.88	81.50	80.65	81.25	150,717	-0.12(-0.14%)
Aug 16, 2022	80.89	81.98	80.55	81.37	295,310	+0.48(+0.59%)
Aug 15, 2022	79.70	81.26	79.07	80.89	188,990	+1.06(+1.32%)
Aug 12, 2022	78.96	80.03	78.40	79.83	193,976	+1.47(+1.87%)
Aug 11, 2022	77.52	78.50	77.28	78.37	212,966	+1.31(+1.69%)
Aug 10, 2022	77.02	77.48	76.85	77.06	188,540	+0.63(+0.83%)
Aug 09, 2022	75.53	76.59	75.51	76.43	251,916	+0.97(+1.29%)
Aug 08, 2022	75.70	76.52	75.32	75.45	249,676	-0.16(-0.21%)
Aug 05, 2022	73.68	75.80	73.24	75.61	311,940	+1.86(+2.52%)
Aug 04, 2022	71.51	74.25	65.09	73.75	666,262	+0.03(+0.04%)
Aug 03, 2022	73.55	74.04	71.71	73.72	862,221	+0.13(+0.17%)
Aug 02, 2022	75.26	75.29	73.50	73.59	386,041	-1.48(-1.97%)
Aug 01, 2022	75.93	76.07	73.95	75.07	571,880	-0.78(-1.03%)
Jul 29, 2022	77.00	77.08	75.69	75.85	658,222	-1.03(-1.34%)
Jul 28, 2022	81.02	81.03	76.80	76.88	500,163	-3.87(-4.79%)
Jul 27, 2022	81.22	82.44	80.09	80.75	248,395	-0.54(-0.66%)
Jul 26, 2022	80.69	81.55	80.69	81.29	219,183	+0.79(+0.98%)
Jul 25, 2022	79.50	80.94	79.25	80.50	227,302	+1.45(+1.84%)
Jul 22, 2022	79.76	80.22	78.23	79.05	188,198	-0.48(-0.60%)
Jul 21, 2022	78.38	79.58	77.65	79.52	227,217	+0.78(+0.99%)
Jul 20, 2022	78.50	79.38	77.94	78.75	234,475	+0.01(+0.01%)
Jul 19, 2022	78.13	78.77	77.84	78.74	352,146	+1.06(+1.37%)
Jul 18, 2022	80.77	80.79	77.55	77.67	347,761	-2.69(-3.35%)
Jul 15, 2022	80.23	81.42	79.63	80.36	523,857	+1.14(+1.44%)
Jul 14, 2022	83.64	84.99	78.88	79.22	760,307	-5.78(-6.80%)
Jul 13, 2022	84.13	86.31	84.13	85.00	362,534	+0.19(+0.23%)
Jul 12, 2022	85.29	86.11	84.52	84.80	355,499	-0.70(-0.82%)
Jul 11, 2022	85.57	86.23	84.49	85.51	298,060	-0.27(-0.32%)
Jul 08, 2022	85.49	86.74	85.02	85.78	346,837	+0.22(+0.26%)
Jul 07, 2022	85.18	86.51	84.86	85.56	491,220	+0.99(+1.18%)
Jul 06, 2022	84.13	84.98	83.19	84.56	587,585	+0.10(+0.12%)
Jul 05, 2022	84.13	84.80	82.70	84.46	407,367	-0.74(-0.87%)
Jul 01, 2022	84.12	85.57	83.85	85.20	420,515	+0.51(+0.60%)
Jun 30, 2022	82.26	84.77	81.72	84.70	447,261	+1.69(+2.03%)
Jun 29, 2022	82.68	83.95	82.49	83.01	609,004	+0.10(+0.12%)
Jun 28, 2022	82.00	83.72	82.00	82.91	553,479	+1.53(+1.88%)
Jun 27, 2022	81.40	82.25	80.70	81.39	346,242	+0.91(+1.13%)
Jun 24, 2022	77.71	80.95	77.61	80.48	581,238	+3.27(+4.24%)
Jun 23, 2022	77.35	77.91	76.25	77.21	363,569	-0.19(-0.25%)
Jun 22, 2022	76.19	77.53	75.72	77.40	360,849	+0.85(+1.11%)
Jun 21, 2022	76.28	77.06	74.56	76.55	336,401	+0.71(+0.94%)
Jun 17, 2022	74.47	76.80	74.47	75.84	762,280	+1.94(+2.62%)
Jun 16, 2022	74.19	74.65	73.36	73.90	307,418	-1.62(-2.14%)
Jun 15, 2022	76.33	76.73	74.99	75.52	496,597	-0.19(-0.26%)
Jun 14, 2022	74.19	75.79	73.75	75.72	360,849	+1.53(+2.06%)
Jun 13, 2022	72.98	75.01	72.88	74.19	289,763	-0.06(-0.08%)
Jun 10, 2022	73.09	74.57	73.04	74.24	204,694	+0.14(+0.18%)
Jun 09, 2022	75.94	76.23	73.98	74.11	179,422	-1.72(-2.27%)
Jun 08, 2022	77.31	77.31	75.36	75.83	145,815	-1.79(-2.31%)
Jun 07, 2022	76.63	77.65	76.17	77.62	158,577	+0.62(+0.81%)
Jun 06, 2022	77.01	77.59	76.54	77.00	179,213	+0.60(+0.79%)
Jun 03, 2022	78.31	78.42	75.95	76.40	230,626	-2.03(-2.58%)
Jun 02, 2022	76.03	78.60	75.16	78.42	265,051	+2.49(+3.28%)
Jun 01, 2022	77.25	77.25	74.97	75.93	222,013	-1.32(-1.71%)
May 31, 2022	75.51	77.48	75.02	77.25	370,085	+0.94(+1.23%)
May 27, 2022	75.79	76.53	75.19	76.32	167,254	+1.01(+1.35%)
May 26, 2022	75.55	75.86	74.84	75.31	219,613	+0.33(+0.44%)
May 25, 2022	74.60	75.55	74.30	74.98	182,494	-0.17(-0.22%)
May 24, 2022	73.96	75.27	73.24	75.14	212,725	+0.83(+1.11%)
May 23, 2022	74.98	75.57	73.67	74.31	230,097	+0.18(+0.24%)
May 20, 2022	74.91	74.91	73.38	74.14	301,055	-0.24(-0.33%)
May 19, 2022	74.26	75.07	73.13	74.38	319,819	-0.64(-0.86%)
May 18, 2022	74.97	75.69	74.44	75.02	234,420	-0.79(-1.04%)
May 17, 2022	74.99	75.90	74.77	75.81	217,383	+1.66(+2.23%)
May 16, 2022	73.94	74.77	73.42	74.16	144,922	-0.17(-0.22%)
May 13, 2022	74.77	75.43	73.54	74.32	230,297	-0.18(-0.24%)
May 12, 2022	73.70	74.55	72.70	74.50	293,821	+1.00(+1.36%)
May 11, 2022	75.39	75.89	73.28	73.50	335,894	-1.39(-1.85%)
May 10, 2022	77.86	78.36	74.52	74.89	355,256	-2.57(-3.32%)
May 09, 2022	77.94	78.72	77.03	77.46	298,794	-1.27(-1.62%)
May 06, 2022	77.15	79.32	77.15	78.73	411,459	+1.00(+1.29%)
May 05, 2022	78.62	80.08	76.72	77.73	434,348	-5.29(-6.37%)
May 04, 2022	81.48	83.52	80.19	83.02	371,133	+1.54(+1.89%)
May 03, 2022	81.04	82.60	80.61	81.48	216,462	+0.40(+0.49%)
May 02, 2022	80.31	82.12	79.14	81.08	401,799	+1.14(+1.42%)
Apr 29, 2022	81.94	82.36	79.73	79.94	326,379	-2.45(-2.97%)
Apr 28, 2022	82.56	83.21	81.32	82.39	183,765	-0.27(-0.33%)
Apr 27, 2022	81.53	83.36	81.53	82.66	349,409	+1.42(+1.74%)
Apr 26, 2022	81.41	82.56	81.10	81.24	233,931	-0.83(-1.01%)
Apr 25, 2022	80.84	82.14	79.40	82.07	261,749	+1.05(+1.29%)
Apr 22, 2022	82.66	83.25	80.83	81.02	273,564	-1.93(-2.33%)
Apr 21, 2022	84.10	84.77	82.45	82.95	430,350	-0.29(-0.35%)
Apr 20, 2022	84.52	85.02	82.87	83.24	484,730	-0.58(-0.69%)
Apr 19, 2022	84.21	85.07	83.54	83.83	301,376	-0.04(-0.05%)
Apr 18, 2022	83.25	83.97	82.82	83.86	209,652	+0.59(+0.71%)
Apr 14, 2022	84.34	85.42	83.09	83.27	257,972	-1.09(-1.29%)
Apr 13, 2022	83.64	86.96	82.62	84.36	327,959	+0.59(+0.71%)
Apr 12, 2022	84.49	85.50	83.58	83.77	213,609	-0.49(-0.58%)
Apr 11, 2022	84.92	91.58	83.62	84.25	202,137	-0.66(-0.78%)
Apr 08, 2022	85.96	86.39	84.59	84.91	169,175	-0.65(-0.76%)
Apr 07, 2022	85.27	86.50	84.30	85.56	190,164	+0.10(+0.11%)
Apr 06, 2022	85.53	86.57	84.73	85.47	196,243	-0.28(-0.33%)
Apr 05, 2022	85.91	86.99	85.63	85.75	220,073	-0.27(-0.32%)
Apr 04, 2022	88.72	88.72	85.77	86.02	211,635	-2.98(-3.35%)
Apr 01, 2022	87.25	89.41	86.65	89.00	350,915	+2.26(+2.61%)
Mar 31, 2022	88.27	89.43	86.70	86.74	265,736	-1.80(-2.03%)
Mar 30, 2022	88.39	88.65	87.86	88.53	280,209	+0.57(+0.65%)
Mar 29, 2022	88.30	88.94	87.71	87.96	290,908	-0.12(-0.13%)
Mar 28, 2022	87.24	88.43	87.07	88.08	222,216	+0.35(+0.40%)
Mar 25, 2022	86.51	87.90	86.25	87.73	231,640	+1.50(+1.74%)
Mar 24, 2022	85.06	86.24	84.75	86.22	133,829	+1.19(+1.40%)
Mar 23, 2022	85.04	85.77	84.65	85.03	153,280	-0.38(-0.44%)
Mar 22, 2022	85.27	86.54	85.16	85.41	221,046	+0.45(+0.53%)
Mar 21, 2022	83.85	85.25	83.85	84.96	178,630	+1.29(+1.54%)
Mar 18, 2022	84.18	84.51	81.41	83.67	385,769	-0.20(-0.24%)
Mar 17, 2022	82.30	84.01	81.40	83.87	149,044	+1.14(+1.37%)
Mar 16, 2022	83.29	83.79	81.36	82.74	186,607	-0.16(-0.20%)
Mar 15, 2022	83.13	83.43	82.15	82.90	285,215	+0.11(+0.13%)
Mar 14, 2022	81.50	82.96	80.54	82.80	139,925	+1.98(+2.45%)
Mar 11, 2022	80.47	82.03	80.13	80.82	172,847	+0.56(+0.70%)
Mar 10, 2022	78.70	80.44	78.40	80.25	173,679	+0.61(+0.77%)
Mar 09, 2022	81.67	81.90	79.50	79.64	229,953	-0.44(-0.55%)
Mar 08, 2022	80.32	82.13	79.76	80.08	269,077	-0.19(-0.24%)
Mar 07, 2022	80.92	80.99	80.10	80.27	302,259	-0.80(-0.98%)
Mar 04, 2022	80.08	81.93	79.61	81.07	206,414	+0.25(+0.31%)
Mar 03, 2022	80.49	81.20	80.21	80.82	154,959	+0.48(+0.59%)
Mar 02, 2022	80.27	82.04	80.21	80.34	263,809	+0.23(+0.29%)
Mar 01, 2022	80.45	80.95	79.46	80.11	538,013	-0.64(-0.79%)
Feb 28, 2022	80.18	81.53	80.14	80.75	368,167	-0.50(-0.62%)
Feb 25, 2022	76.89	81.90	79.24	81.25	559,652	+4.46(+5.80%)
Feb 24, 2022	73.91	76.88	73.77	76.80	424,772	+1.05(+1.38%)
Feb 23, 2022	76.49	77.18	75.56	75.75	244,706	-0.35(-0.46%)
Feb 22, 2022	75.91	76.68	75.61	76.10	197,503	-0.18(-0.24%)
Feb 18, 2022				76.28	0	+1.98(+2.66%)
Feb 17, 2022	75.18	75.72	74.15	74.30	282,009	-1.72(-2.26%)
Feb 16, 2022	74.92	76.28	74.92	76.02	290,031	+0.74(+0.98%)
Feb 15, 2022	73.82	75.45	73.62	75.28	238,903	+1.56(+2.12%)
Feb 14, 2022	74.67	74.87	73.22	73.72	192,270	-0.42(-0.56%)
Feb 11, 2022	75.18	75.78	73.57	74.14	204,243	-1.33(-1.77%)
Feb 10, 2022	75.71	76.94	75.12	75.47	245,135	-0.92(-1.20%)
Feb 09, 2022	77.38	77.74	75.68	76.39	302,620	-1.17(-1.51%)
Feb 08, 2022	74.87	77.87	74.50	77.56	276,086	+2.90(+3.89%)
Feb 07, 2022	74.43	75.55	74.19	74.66	234,948	+0.62(+0.84%)
Feb 04, 2022	75.11	76.34	73.61	74.04	305,998	-2.65(-3.46%)
Feb 03, 2022	76.98	77.62		76.69	284,268	-0.31(-0.40%)
Feb 02, 2022	76.77	77.55	76.25	77.00	228,843	-0.11(-0.14%)
Feb 01, 2022	76.01	77.41	75.08	77.11	240,205	+1.41(+1.87%)
Jan 28, 2022	73.77	75.70	73.16	75.70	227,111	+1.80(+2.43%)
Jan 27, 2022	75.04	76.48	73.36	73.90	236,518	-0.73(-0.97%)
Jan 26, 2022	75.65	76.74	74.08	74.62	299,520	-0.82(-1.09%)
Jan 25, 2022	75.96	76.92	73.87	75.44	322,394	-1.51(-1.96%)
Jan 24, 2022	73.71	77.07	73.29	76.95	303,007	+2.42(+3.24%)
Jan 21, 2022	74.12	76.09	74.04	74.54	296,708	-0.12(-0.16%)
Jan 20, 2022	74.62	76.77	73.80	74.65	277,742	+0.31(+0.42%)
Jan 19, 2022	74.72	75.34	73.52	74.34	226,421	+0.20(+0.27%)
Jan 18, 2022	76.34	76.40	73.91	74.14	213,612	-2.34(-3.06%)
Jan 14, 2022				76.48	0	-1.13(-1.46%)
Jan 13, 2022	77.31	78.41	77.31	77.61	107,608	+0.66(+0.85%)
Jan 12, 2022	77.47	78.02	76.11	76.95	211,219	-0.56(-0.72%)
Jan 11, 2022	77.30	77.73	75.57	77.51	149,534	+0.45(+0.59%)
Jan 10, 2022	76.96	77.57	76.16	77.06	180,093	+0.15(+0.20%)
Jan 07, 2022	76.40	77.36	76.00	76.90	204,805	+0.38(+0.49%)
Jan 06, 2022	75.58	76.76	75.14	76.53	286,528	+1.46(+1.95%)
Jan 05, 2022	77.12	77.80	74.98	75.07	321,518	-2.06(-2.67%)
Jan 04, 2022	78.33	78.91	76.95	77.13	420,361	-0.65(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Selective Ins Group (NQ: SIGI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Selective Ins Group (NQ: SIGI )

Historical Prices

Sections

Services