Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 99.14 99.24 98.34 98.78 210,766 -0.04(-0.04%)
Dec 28, 2023 98.06 99.19 98.06 98.82 144,608 +0.54(+0.55%)
Dec 27, 2023 98.23 98.67 97.80 98.28 167,058 -0.24(-0.24%)
Dec 26, 2023 98.26 98.84 97.73 98.52 122,327 +0.35(+0.35%)
Dec 22, 2023 98.65 99.30 97.80 98.17 209,379 -0.02(-0.02%)
Dec 21, 2023 98.60 99.10 97.16 98.19 462,941 -0.41(-0.41%)
Dec 20, 2023 100.74 101.13 98.52 98.60 286,770 -1.94(-1.93%)
Dec 19, 2023 100.04 101.13 99.90 100.54 307,058 +0.57(+0.57%)
Dec 18, 2023 99.77 100.67 99.11 99.97 408,176 +0.54(+0.54%)
Dec 15, 2023 100.52 100.86 98.78 99.44 901,235 -0.87(-0.87%)
Dec 14, 2023 102.73 102.73 98.86 100.31 528,980 -1.77(-1.73%)
Dec 13, 2023 101.73 102.91 100.98 102.08 319,035 +0.18(+0.18%)
Dec 12, 2023 101.53 102.22 100.32 101.90 198,239 +0.82(+0.82%)
Dec 11, 2023 100.61 101.55 99.66 101.07 410,665 +0.69(+0.69%)
Dec 08, 2023 99.54 100.78 99.54 100.38 273,996 +0.61(+0.61%)
Dec 07, 2023 102.71 102.77 99.42 99.77 355,453 -2.67(-2.61%)
Dec 06, 2023 103.72 104.22 101.36 102.44 398,615 -1.28(-1.23%)
Dec 05, 2023 104.12 105.14 102.77 103.72 355,054 -0.22(-0.21%)
Dec 04, 2023 101.13 104.31 100.85 103.94 762,967 +3.31(+3.29%)
Dec 01, 2023 100.73 101.78 99.99 100.64 255,518 -0.34(-0.33%)
Nov 30, 2023 98.53 101.19 98.53 100.97 387,840 +2.64(+2.69%)
Nov 29, 2023 100.21 100.56 97.63 98.33 340,835 -1.41(-1.41%)
Nov 28, 2023 102.19 102.76 99.74 99.74 250,225 -2.86(-2.79%)
Nov 27, 2023 102.19 102.83 101.44 102.60 500,541 +0.20(+0.19%)
Nov 24, 2023 102.02 102.90 101.96 102.40 131,554 +0.38(+0.37%)
Nov 22, 2023 101.89 102.58 101.38 102.03 218,226 +0.59(+0.58%)
Nov 21, 2023 100.61 101.67 100.31 101.44 247,382 +1.13(+1.13%)
Nov 20, 2023 101.34 101.34 100.27 100.31 216,081 -0.78(-0.77%)
Nov 17, 2023 101.16 102.59 100.57 101.08 328,214 -0.08(-0.08%)
Nov 16, 2023 100.31 102.44 100.19 101.16 455,719 +1.36(+1.36%)
Nov 15, 2023 101.69 103.24 99.46 99.80 363,906 -2.35(-2.30%)
Nov 14, 2023 102.31 102.57 99.80 102.16 349,713 +0.93(+0.92%)
Nov 13, 2023 100.50 101.93 100.49 101.22 264,283 +0.22(+0.22%)
Nov 10, 2023 100.93 101.60 100.18 101.00 295,957 +0.62(+0.62%)
Nov 09, 2023 102.37 102.77 100.25 100.38 264,082 -2.05(-2.00%)
Nov 08, 2023 103.86 105.40 102.37 102.43 169,509 -1.03(-0.99%)
Nov 07, 2023 103.52 103.92 102.51 103.46 188,827 +0.10(+0.10%)
Nov 06, 2023 102.97 103.49 102.36 103.36 234,359 +0.83(+0.81%)
Nov 03, 2023 105.63 105.63 102.27 102.53 344,650 -1.72(-1.65%)
Nov 02, 2023 104.19 107.05 101.53 104.25 571,701 -1.20(-1.14%)
Nov 01, 2023 103.81 105.63 103.12 105.45 224,616 +2.42(+2.35%)
Oct 31, 2023 102.64 103.96 102.49 103.02 268,039 +0.17(+0.16%)
Oct 30, 2023 102.34 103.18 101.89 102.86 132,317 +1.18(+1.16%)
Oct 27, 2023 103.24 103.24 100.83 101.68 215,246 -2.20(-2.12%)
Oct 26, 2023 103.98 105.57 103.26 103.88 156,139 +0.37(+0.35%)
Oct 25, 2023 102.82 105.78 102.82 103.51 295,052 +0.63(+0.62%)
Oct 24, 2023 102.19 103.22 101.73 102.88 172,029 +1.39(+1.36%)
Oct 23, 2023 102.58 103.49 99.46 101.49 142,078 -1.09(-1.06%)
Oct 20, 2023 105.00 105.00 102.55 102.58 199,666 -2.43(-2.32%)
Oct 19, 2023 104.83 106.10 104.45 105.01 281,363 -0.32(-0.30%)
Oct 18, 2023 106.28 106.97 105.29 105.33 267,737 -0.45(-0.43%)
Oct 17, 2023 103.83 106.77 103.83 105.78 339,738 +2.26(+2.18%)
Oct 16, 2023 102.12 104.62 101.97 103.53 224,431 +2.07(+2.04%)
Oct 13, 2023 100.64 101.76 98.97 101.46 222,511 +1.55(+1.55%)
Oct 12, 2023 101.47 101.47 98.67 99.91 388,172 -1.34(-1.32%)
Oct 11, 2023 102.04 102.37 100.78 101.24 274,143 +0.37(+0.36%)
Oct 10, 2023 103.38 103.61 99.28 100.88 1,377,757 -2.51(-2.43%)
Oct 09, 2023 103.09 104.96 102.93 103.39 229,699 +0.07(+0.07%)
Oct 06, 2023 104.43 104.61 103.23 103.32 226,115 -1.25(-1.19%)
Oct 05, 2023 104.08 105.43 103.46 104.57 199,592 +0.82(+0.79%)
Oct 04, 2023 102.03 104.57 102.03 103.75 307,528 +0.15(+0.14%)
Oct 03, 2023 101.83 104.02 100.88 103.60 321,963 +1.67(+1.64%)
Oct 02, 2023 102.02 102.09 100.49 101.92 166,385 -0.17(-0.17%)
Sep 29, 2023 103.16 103.16 101.27 102.09 179,909 -1.02(-0.99%)
Sep 28, 2023 103.86 104.61 102.92 103.11 216,554 -0.64(-0.62%)
Sep 27, 2023 104.26 104.47 103.29 103.76 191,823 -0.54(-0.52%)
Sep 26, 2023 104.37 104.74 104.07 104.30 176,161 -0.09(-0.09%)
Sep 25, 2023 103.91 104.54 103.95 104.39 129,310 +0.45(+0.44%)
Sep 22, 2023 103.52 104.49 103.29 103.93 190,321 +0.20(+0.19%)
Sep 21, 2023 101.73 104.42 101.73 103.74 192,813 +1.86(+1.83%)
Sep 20, 2023 101.57 102.86 101.57 101.88 144,432 +0.34(+0.33%)
Sep 19, 2023 100.47 102.04 100.32 101.54 184,144 +1.19(+1.18%)
Sep 18, 2023 98.81 100.77 98.49 100.35 183,991 +1.73(+1.76%)
Sep 15, 2023 100.22 100.23 98.18 98.62 628,443 -1.56(-1.56%)
Sep 14, 2023 100.11 100.97 99.88 100.18 199,924 +0.49(+0.49%)
Sep 13, 2023 99.68 99.70 98.92 99.70 197,290 +0.02(+0.02%)
Sep 12, 2023 98.78 100.08 97.93 99.68 136,546 +1.11(+1.12%)
Sep 11, 2023 97.18 98.90 97.16 98.57 165,228 +1.79(+1.85%)
Sep 08, 2023 97.55 98.95 96.51 96.78 117,928 -0.54(-0.56%)
Sep 07, 2023 96.85 97.41 96.71 97.32 121,655 +0.62(+0.64%)
Sep 06, 2023 96.70 96.92 95.55 96.70 158,808 +0.50(+0.52%)
Sep 05, 2023 98.03 98.03 95.93 96.20 208,420 -2.43(-2.47%)
Sep 01, 2023 98.89 99.89 98.45 98.63 278,904 +0.46(+0.46%)
Aug 31, 2023 98.58 99.17 97.26 98.17 153,149 -0.50(-0.51%)
Aug 30, 2023 99.06 99.93 98.31 98.68 148,443 -0.33(-0.33%)
Aug 29, 2023 98.90 99.23 97.28 99.01 144,383 +0.11(+0.11%)
Aug 28, 2023 98.56 99.51 98.30 98.90 119,894 +0.35(+0.35%)
Aug 25, 2023 98.51 99.18 98.01 98.55 91,535 +0.14(+0.14%)
Aug 24, 2023 97.62 99.71 97.62 98.41 136,054 +0.19(+0.19%)
Aug 23, 2023 99.09 99.39 97.68 98.22 181,818 -0.92(-0.93%)
Aug 22, 2023 100.16 100.83 98.54 99.14 154,625 -1.14(-1.13%)
Aug 21, 2023 100.25 101.10 99.75 100.28 225,755 -0.19(-0.19%)
Aug 18, 2023 99.60 100.84 99.53 100.47 242,241 +0.87(+0.87%)
Aug 17, 2023 99.60 100.65 99.40 99.60 213,011 -0.01(-0.01%)
Aug 16, 2023 99.26 101.03 99.26 99.61 125,075 +0.56(+0.57%)
Aug 15, 2023 98.77 99.12 98.17 99.05 145,798 -0.50(-0.51%)
Aug 14, 2023 99.37 99.66 97.14 99.55 141,616 +0.47(+0.48%)
Aug 11, 2023 99.00 99.56 97.89 99.08 135,626 +0.09(+0.09%)
Aug 10, 2023 100.94 101.97 98.67 98.99 285,002 -1.94(-1.93%)
Aug 09, 2023 100.23 101.31 100.19 100.93 271,902 +0.70(+0.70%)
Aug 08, 2023 102.29 103.50 100.13 100.23 368,568 -2.85(-2.77%)
Aug 07, 2023 102.21 104.13 102.21 103.08 240,335 +1.16(+1.14%)
Aug 04, 2023 100.73 102.32 100.73 101.92 266,632 +1.38(+1.37%)
Aug 03, 2023 99.93 102.05 98.05 100.54 344,419 -2.49(-2.41%)
Aug 02, 2023 101.24 103.24 101.24 103.02 172,628 +1.00(+0.98%)
Aug 01, 2023 101.86 102.97 101.29 102.03 194,349 +0.22(+0.21%)
Jul 31, 2023 103.29 103.53 101.05 101.81 304,733 -1.21(-1.18%)
Jul 28, 2023 102.21 103.41 101.66 103.02 355,662 +1.06(+1.04%)
Jul 27, 2023 101.56 103.26 99.95 101.97 267,889 +0.45(+0.45%)
Jul 26, 2023 99.82 102.14 99.75 101.51 225,694 +1.70(+1.70%)
Jul 25, 2023 99.82 100.39 98.47 99.82 487,888 -1.17(-1.16%)
Jul 24, 2023 101.57 101.96 100.50 100.99 191,803 -0.43(-0.43%)
Jul 21, 2023 101.36 101.83 99.98 101.42 364,822 +0.67(+0.67%)
Jul 20, 2023 98.03 100.79 98.03 100.75 344,257 +3.54(+3.64%)
Jul 19, 2023 95.58 97.32 95.31 97.21 348,503 +1.57(+1.64%)
Jul 18, 2023 93.81 95.66 93.52 95.64 240,228 +1.79(+1.90%)
Jul 17, 2023 92.86 94.87 92.86 93.86 193,790 +0.98(+1.05%)
Jul 14, 2023 92.24 93.40 91.48 92.88 208,689 +0.69(+0.75%)
Jul 13, 2023 92.01 92.30 91.00 92.19 277,614 -0.45(-0.49%)
Jul 12, 2023 93.76 94.05 92.44 92.64 363,236 -0.81(-0.87%)
Jul 11, 2023 93.22 93.64 92.95 93.45 196,427 +0.20(+0.21%)
Jul 10, 2023 92.55 94.67 92.52 93.25 186,921 +0.30(+0.32%)
Jul 07, 2023 91.83 93.67 91.83 92.96 272,723 +1.10(+1.19%)
Jul 06, 2023 92.70 93.74 91.54 91.86 252,347 -1.68(-1.79%)
Jul 05, 2023 94.07 94.86 93.11 93.54 332,820 -1.07(-1.13%)
Jul 03, 2023 94.22 95.66 93.81 94.61 171,429 -0.06(-0.06%)
Jun 30, 2023 96.04 96.40 94.58 94.67 453,594 -0.99(-1.03%)
Jun 29, 2023 94.98 96.28 94.98 95.65 260,231 +0.79(+0.83%)
Jun 28, 2023 95.35 95.52 93.91 94.86 243,694 -0.88(-0.92%)
Jun 27, 2023 95.11 96.62 93.97 95.74 181,788 +0.71(+0.75%)
Jun 26, 2023 95.32 96.14 94.22 95.03 248,873 +0.09(+0.09%)
Jun 23, 2023 95.11 95.64 93.96 94.94 2,545,983 -1.15(-1.20%)
Jun 22, 2023 97.18 97.18 95.84 96.10 141,558 -0.78(-0.80%)
Jun 21, 2023 95.90 97.49 95.33 96.88 205,509 +0.65(+0.68%)
Jun 20, 2023 97.16 97.19 95.82 96.22 234,475 -1.02(-1.05%)
Jun 16, 2023 98.15 98.54 96.70 97.24 624,248 +0.23(+0.23%)
Jun 15, 2023 96.77 97.54 96.09 97.01 281,963 -5.04(-4.94%)
May 08, 2023 101.85 102.59 101.47 102.06 174,515 +0.37(+0.37%)
May 05, 2023 101.17 102.48 100.14 101.68 275,322 +0.74(+0.73%)
May 04, 2023 95.55 101.84 90.50 100.94 488,490 +2.65(+2.69%)
May 03, 2023 96.56 99.19 96.56 98.30 352,041 +2.24(+2.34%)
May 02, 2023 95.58 96.81 94.13 96.05 263,849 -0.31(-0.33%)
May 01, 2023 94.54 97.35 94.01 96.37 191,724 +1.60(+1.69%)
Apr 28, 2023 94.63 95.46 94.60 94.77 156,866 -0.14(-0.15%)
Apr 27, 2023 91.81 94.99 91.64 94.90 310,906 +2.98(+3.24%)
Apr 26, 2023 93.10 93.76 91.70 91.92 283,531 -1.99(-2.12%)
Apr 25, 2023 93.72 95.19 93.48 93.91 250,264 -0.72(-0.76%)
Apr 24, 2023 95.30 96.30 94.49 94.63 100,414 -0.57(-0.60%)
Apr 21, 2023 95.46 95.80 93.04 95.20 280,023 -0.59(-0.62%)
Apr 20, 2023 95.32 96.12 94.41 95.79 231,951 +0.27(+0.28%)
Apr 19, 2023 94.45 96.09 94.45 95.52 198,803 +1.22(+1.29%)
Apr 18, 2023 95.49 95.51 93.81 94.30 176,984 -0.81(-0.85%)
Apr 17, 2023 93.43 95.17 92.20 95.11 182,316 +1.86(+1.99%)
Apr 14, 2023 95.55 95.55 92.44 93.25 238,026 -1.83(-1.92%)
Apr 13, 2023 94.47 95.13 92.93 95.08 203,947 +0.41(+0.44%)
Apr 12, 2023 94.73 95.49 94.38 94.67 156,623 -0.11(-0.11%)
Apr 11, 2023 95.48 95.78 94.56 94.78 166,932 -0.42(-0.44%)
Apr 10, 2023 94.03 95.35 94.03 95.20 159,256 +0.71(+0.75%)
Apr 06, 2023 94.06 94.88 91.76 94.49 156,396 +0.99(+1.06%)
Apr 05, 2023 92.66 94.19 92.66 93.50 197,311 +0.03(+0.03%)
Apr 04, 2023 93.79 94.75 91.95 93.47 206,025 -0.55(-0.59%)
Apr 03, 2023 93.95 95.37 93.26 94.02 246,762 +0.24(+0.25%)
Mar 31, 2023 93.53 94.28 93.21 93.78 319,439 +0.88(+0.94%)
Mar 30, 2023 93.08 93.64 92.38 92.91 153,837 +0.37(+0.40%)
Mar 29, 2023 92.08 92.54 91.22 92.53 404,468 +1.34(+1.47%)
Mar 28, 2023 91.22 92.21 90.44 91.19 265,685 -0.51(-0.56%)
Mar 27, 2023 92.34 93.23 90.64 91.71 197,038 +0.57(+0.63%)
Mar 24, 2023 89.21 91.24 88.79 91.14 202,964 +0.92(+1.03%)
Mar 23, 2023 90.36 90.82 89.13 90.21 286,628 -0.50(-0.55%)
Mar 22, 2023 92.99 93.10 90.61 90.71 231,748 -2.39(-2.57%)
Mar 21, 2023 92.78 94.00 92.62 93.10 307,104 +2.02(+2.21%)
Mar 20, 2023 89.09 92.11 89.09 91.09 308,041 +2.86(+3.24%)
Mar 17, 2023 91.42 91.95 87.16 88.22 913,809 -3.73(-4.05%)
Mar 16, 2023 90.01 93.58 89.85 91.95 351,747 +1.15(+1.27%)
Mar 15, 2023 90.52 92.03 88.93 90.80 376,805 -2.65(-2.83%)
Mar 14, 2023 93.43 94.27 91.44 93.45 528,592 +2.72(+3.00%)
Mar 13, 2023 91.37 92.55 90.55 90.72 245,406 -2.40(-2.58%)
Mar 10, 2023 93.29 94.29 92.57 93.12 288,934 -1.04(-1.11%)
Mar 09, 2023 96.43 96.43 93.80 94.17 184,454 -2.08(-2.16%)
Mar 08, 2023 97.17 97.51 95.69 96.24 204,387 -0.50(-0.52%)
Mar 07, 2023 98.55 99.14 96.22 96.74 177,767 -2.02(-2.04%)
Mar 06, 2023 98.20 99.05 97.67 98.76 242,885 +0.41(+0.42%)
Mar 03, 2023 98.38 98.95 97.47 98.35 237,363 -0.26(-0.26%)
Mar 02, 2023 100.46 100.83 97.59 98.60 333,240 -2.28(-2.26%)
Mar 01, 2023 99.41 101.02 98.65 100.88 464,825 +1.00(+1.00%)
Feb 28, 2023 98.26 101.44 98.26 99.88 391,568 +1.60(+1.63%)
Feb 27, 2023 98.22 100.02 97.74 98.28 344,768 +0.65(+0.66%)
Feb 24, 2023 97.83 98.38 97.13 97.63 301,129 -0.69(-0.70%)
Feb 23, 2023 98.54 99.81 97.15 98.32 143,858 -0.42(-0.43%)
Feb 22, 2023 98.50 99.21 98.01 98.74 211,297 -0.05(-0.05%)
Feb 21, 2023 100.16 100.52 98.61 98.79 251,242 -1.86(-1.85%)
Feb 17, 2023 100.52 101.93 99.12 100.65 284,052 +0.51(+0.51%)
Feb 16, 2023 99.15 100.52 98.27 100.14 307,607 +0.35(+0.36%)
Feb 15, 2023 98.34 99.92 98.34 99.78 298,098 +1.16(+1.18%)
Feb 14, 2023 99.22 99.95 98.60 98.62 204,468 -0.34(-0.35%)
Feb 13, 2023 98.32 99.50 97.77 98.97 290,421 +0.92(+0.94%)
Feb 10, 2023 98.18 98.24 97.64 98.04 216,612 -0.05(-0.05%)
Feb 09, 2023 100.26 100.59 97.94 98.09 229,003 -1.51(-1.52%)
Feb 08, 2023 99.48 100.96 99.14 99.60 271,794 -1.28(-1.26%)
Feb 07, 2023 98.93 101.56 98.57 100.88 328,902 +1.40(+1.41%)
Feb 06, 2023 98.72 99.88 97.33 99.48 449,053 +0.51(+0.52%)
Feb 03, 2023 92.81 100.81 91.62 98.97 667,624 +6.06(+6.52%)
Feb 02, 2023 91.89 93.16 89.75 92.90 433,105 +1.01(+1.10%)
Feb 01, 2023 92.59 93.02 91.02 91.89 205,744 -1.28(-1.38%)
Jan 31, 2023 92.28 93.21 91.64 93.18 242,322 +1.37(+1.50%)
Jan 30, 2023 90.90 92.22 90.41 91.81 174,982 +0.79(+0.87%)
Jan 27, 2023 92.61 93.29 90.83 91.01 139,932 -1.99(-2.14%)
Jan 26, 2023 91.93 93.03 91.60 93.00 111,718 +1.28(+1.40%)
Jan 25, 2023 90.68 91.89 89.87 91.72 122,009 +0.84(+0.93%)
Jan 24, 2023 90.73 94.16 89.35 90.87 264,810 +0.82(+0.91%)
Jan 23, 2023 88.54 90.49 88.28 90.05 280,856 +1.62(+1.83%)
Jan 20, 2023 89.10 89.22 85.98 88.43 377,192 +0.40(+0.46%)
Jan 19, 2023 88.94 89.66 87.40 88.03 230,880 -1.66(-1.85%)
Jan 18, 2023 90.37 91.38 89.35 89.69 235,686 -0.98(-1.08%)
Jan 17, 2023 93.76 94.03 90.38 90.67 267,542 -2.93(-3.13%)
Jan 13, 2023 91.56 94.00 90.77 93.60 218,028 +1.93(+2.11%)
Jan 12, 2023 90.76 92.20 89.75 91.67 223,156 +0.91(+1.01%)
Jan 11, 2023 90.63 91.52 89.81 90.76 245,305 +0.11(+0.12%)
Jan 10, 2023 88.41 90.86 87.36 90.65 255,893 +2.38(+2.70%)
Jan 09, 2023 89.91 90.62 87.95 88.27 217,250 -1.84(-2.05%)
Jan 06, 2023 88.45 90.53 86.15 90.11 208,268 +2.59(+2.96%)
Jan 05, 2023 87.45 88.06 86.76 87.52 166,121 -0.39(-0.45%)
Jan 04, 2023 88.10 88.87 87.80 87.91 157,653 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.