Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 +0.070 (+1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.060 3.060 3.060 0 -0.01(-0.33%)
Dec 30, 2020 2.750 3.070 2.750 3.070 37,291 +0.33(+12.04%)
Dec 29, 2020 2.940 2.950 2.700 2.740 131,889 -0.18(-6.16%)
Dec 24, 2020 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 23, 2020 2.910 2.950 2.900 2.920 34,680 +0.02(+0.69%)
Dec 22, 2020 2.960 2.960 2.800 2.900 50,762 -0.06(-2.03%)
Dec 21, 2020 2.950 2.980 2.950 2.960 1,732 -0.04(-1.33%)
Dec 18, 2020 2.950 3.010 2.940 3.000 19,400 +0.07(+2.39%)
Dec 17, 2020 3.000 3.000 2.910 2.930 17,590 -0.07(-2.33%)
Dec 16, 2020 3.010 3.010 3.000 3.000 9,300 -0.03(-0.99%)
Dec 15, 2020 3.010 3.030 2.980 3.030 25,902 -0.01(-0.33%)
Dec 14, 2020 3.090 3.090 3.030 3.040 16,350 -0.06(-1.94%)
Dec 11, 2020 3.050 3.100 3.050 3.100 10,570 +0.12(+4.03%)
Dec 10, 2020 3.100 3.100 2.980 2.980 8,850 -0.08(-2.61%)
Dec 09, 2020 3.050 3.060 2.960 3.060 8,463 +0.04(+1.32%)
Dec 08, 2020 3.150 3.150 3.000 3.020 22,277 -0.13(-4.13%)
Dec 07, 2020 3.100 3.190 3.100 3.150 3,405 -0.05(-1.56%)
Dec 04, 2020 3.140 3.200 3.070 3.200 12,850 +0.06(+1.91%)
Dec 03, 2020 3.150 3.160 3.100 3.140 8,800 +0.06(+1.95%)
Dec 02, 2020 3.090 3.120 3.050 3.080 19,435 +0.04(+1.32%)
Dec 01, 2020 2.960 3.180 2.960 3.040 23,970 -0.05(-1.62%)
Nov 30, 2020 3.190 3.190 3.020 3.090 7,550 -0.06(-1.90%)
Nov 27, 2020 3.170 3.200 3.150 3.150 18,658 -0.02(-0.63%)
Nov 26, 2020 2.890 3.190 2.890 3.170 19,733 +0.22(+7.46%)
Nov 25, 2020 2.860 2.950 2.850 2.950 24,825 +0.12(+4.24%)
Nov 24, 2020 2.750 2.860 2.750 2.830 28,817 +0.06(+2.17%)
Nov 23, 2020 2.790 2.790 2.720 2.770 21,607 +0.03(+1.09%)
Nov 20, 2020 2.690 2.740 2.670 2.740 12,430 +0.02(+0.74%)
Nov 19, 2020 2.710 2.730 2.670 2.720 3,600 -0.05(-1.81%)
Nov 18, 2020 2.760 2.780 2.710 2.770 9,592 +0.02(+0.73%)
Nov 17, 2020 2.650 2.780 2.650 2.750 10,210 +0.06(+2.23%)
Nov 16, 2020 2.750 2.760 2.670 2.690 12,413 -0.04(-1.47%)
Nov 13, 2020 2.710 2.750 2.700 2.730 13,225 +0.03(+1.11%)
Nov 12, 2020 2.750 2.750 2.700 2.700 9,101 -0.09(-3.23%)
Nov 11, 2020 2.700 2.800 2.690 2.790 29,362 +0.09(+3.33%)
Nov 10, 2020 2.660 2.750 2.620 2.700 35,199 +0.03(+1.12%)
Nov 09, 2020 2.700 2.730 2.640 2.670 39,008 +0.03(+1.14%)
Nov 06, 2020 2.730 2.730 2.610 2.640 103,555 -0.30(-10.20%)
Nov 05, 2020 2.810 2.940 2.750 2.940 51,271 +0.14(+5.00%)
Nov 04, 2020 2.850 2.860 2.760 2.800 15,800 -0.05(-1.75%)
Nov 03, 2020 2.860 2.860 2.810 2.850 11,401 +0.00(+0.00%)
Nov 02, 2020 2.850 2.860 2.770 2.850 18,707 +0.11(+4.01%)
Oct 30, 2020 2.700 2.740 2.700 2.740 4,656 +0.01(+0.37%)
Oct 29, 2020 2.730 2.740 2.690 2.730 5,501 +0.00(+0.00%)
Oct 28, 2020 2.700 2.730 2.690 2.730 7,347 +0.00(+0.00%)
Oct 27, 2020 2.700 2.730 2.700 2.730 5,806 +0.00(+0.00%)
Oct 26, 2020 2.750 2.790 2.700 2.730 12,351 -0.02(-0.73%)
Oct 23, 2020 2.760 2.760 2.710 2.750 22,630 -0.04(-1.43%)
Oct 22, 2020 2.800 2.800 2.750 2.790 24,900 -0.02(-0.71%)
Oct 21, 2020 2.770 2.810 2.770 2.810 7,500 +0.04(+1.44%)
Oct 20, 2020 2.770 2.830 2.770 2.770 9,559 -0.03(-1.07%)
Oct 19, 2020 2.880 2.880 2.790 2.800 19,752 -0.08(-2.78%)
Oct 16, 2020 2.890 2.930 2.880 2.880 6,801 +0.00(+0.00%)
Oct 15, 2020 2.860 2.890 2.840 2.880 13,501 +0.00(+0.00%)
Oct 14, 2020 2.830 2.920 2.830 2.880 8,950 +0.00(+0.00%)
Oct 13, 2020 2.880 2.890 2.850 2.880 19,298 +0.04(+1.41%)
Oct 09, 2020 2.840 2.840 2.840 0 -0.01(-0.35%)
Oct 08, 2020 2.840 2.850 2.800 2.850 6,417 +0.01(+0.35%)
Oct 07, 2020 2.800 2.840 2.780 2.840 13,622 +0.04(+1.43%)
Oct 06, 2020 2.820 2.840 2.790 2.800 7,776 -0.05(-1.75%)
Oct 05, 2020 2.850 2.850 2.850 70 +0.00(+0.00%)
Oct 02, 2020 2.810 2.850 2.750 2.850 9,991 +0.03(+1.06%)
Oct 01, 2020 2.830 2.830 2.820 2.820 1,300 -0.01(-0.35%)
Sep 30, 2020 2.840 2.860 2.820 2.830 5,077 -0.02(-0.70%)
Sep 29, 2020 2.850 2.850 2.830 2.850 4,100 -0.02(-0.70%)
Sep 28, 2020 2.840 2.880 2.840 2.870 3,904 +0.05(+1.77%)
Sep 25, 2020 2.870 2.870 2.790 2.820 8,701 +0.03(+1.08%)
Sep 24, 2020 2.850 2.850 2.760 2.790 24,805 -0.05(-1.76%)
Sep 23, 2020 2.940 2.940 2.820 2.840 15,398 -0.04(-1.39%)
Sep 22, 2020 2.900 2.960 2.830 2.880 21,429 +0.01(+0.35%)
Sep 21, 2020 2.850 2.900 2.850 2.870 10,100 +0.04(+1.41%)
Sep 18, 2020 2.800 2.860 2.800 2.830 14,737 +0.04(+1.43%)
Sep 17, 2020 2.800 2.830 2.790 2.790 27,628 -0.06(-2.11%)
Sep 16, 2020 2.850 2.850 2.820 2.850 3,829 -0.02(-0.70%)
Sep 15, 2020 2.910 2.960 2.830 2.870 40,606 -0.04(-1.37%)
Sep 14, 2020 2.910 2.960 2.910 2.910 3,770 -0.04(-1.36%)
Sep 11, 2020 2.900 3.000 2.900 2.950 4,500 +0.06(+2.08%)
Sep 10, 2020 2.930 2.950 2.880 2.890 4,225 -0.06(-2.03%)
Sep 09, 2020 2.950 2.970 2.950 2.950 6,400 +0.00(+0.00%)
Sep 08, 2020 2.990 2.990 2.900 2.950 14,116 -0.01(-0.34%)
Sep 04, 2020 2.960 2.960 2.960 0 -0.03(-1.00%)
Sep 03, 2020 3.010 3.010 2.970 2.990 3,102 -0.06(-1.97%)
Sep 02, 2020 3.050 3.060 3.050 3.050 5,150 +0.00(+0.00%)
Sep 01, 2020 3.060 3.060 3.050 3.050 10,369 -0.02(-0.65%)
Aug 31, 2020 3.070 3.080 3.050 3.070 5,477 +0.00(+0.00%)
Aug 28, 2020 3.090 3.100 3.050 3.070 8,675 +0.00(+0.00%)
Aug 27, 2020 3.100 3.100 3.050 3.070 21,686 -0.01(-0.32%)
Aug 26, 2020 3.070 3.090 3.050 3.080 4,918 +0.02(+0.65%)
Aug 25, 2020 3.130 3.130 3.060 3.060 12,650 -0.01(-0.33%)
Aug 24, 2020 3.110 3.120 3.070 3.070 5,051 -0.04(-1.29%)
Aug 21, 2020 3.090 3.120 3.090 3.110 2,277 -0.03(-0.96%)
Aug 20, 2020 3.210 3.210 3.080 3.140 2,711 +0.02(+0.64%)
Aug 19, 2020 3.100 3.120 3.080 3.120 6,360 +0.04(+1.30%)
Aug 18, 2020 3.220 3.220 3.080 3.080 16,612 -0.13(-4.05%)
Aug 17, 2020 3.280 3.280 3.210 3.210 11,419 -0.04(-1.23%)
Aug 14, 2020 3.280 3.280 3.240 3.250 9,865 +0.00(+0.00%)
Aug 13, 2020 3.160 3.280 3.160 3.250 10,768 +0.10(+3.17%)
Aug 12, 2020 3.100 3.160 3.100 3.150 7,775 +0.10(+3.28%)
Aug 11, 2020 2.970 3.080 2.970 3.050 36,651 +0.11(+3.74%)
Aug 10, 2020 3.070 3.090 2.870 2.940 20,897 -0.13(-4.23%)
Aug 07, 2020 3.270 3.270 2.900 3.070 74,215 +0.45(+17.18%)
Aug 06, 2020 2.620 2.650 2.600 2.620 10,551 +0.01(+0.38%)
Aug 05, 2020 2.670 2.670 2.600 2.610 11,001 -0.08(-2.97%)
Aug 04, 2020 2.650 2.700 2.650 2.690 21,261 +0.05(+1.89%)
Jul 31, 2020 2.640 2.640 2.640 0 -0.06(-2.22%)
Jul 30, 2020 2.700 2.700 2.650 2.700 5,000 +0.02(+0.75%)
Jul 29, 2020 2.690 2.690 2.670 2.680 2,073 +0.01(+0.37%)
Jul 28, 2020 2.670 2.670 2.640 2.670 10,872 +0.00(+0.00%)
Jul 27, 2020 2.730 2.730 2.650 2.670 18,056 -0.06(-2.20%)
Jul 24, 2020 2.730 2.730 2.700 2.730 12,400 +0.01(+0.37%)
Jul 23, 2020 2.760 2.760 2.710 2.720 10,861 -0.04(-1.45%)
Jul 22, 2020 2.770 2.780 2.760 2.760 21,789 -0.03(-1.08%)
Jul 21, 2020 2.790 2.800 2.770 2.790 8,522 +0.00(+0.00%)
Jul 20, 2020 2.770 2.790 2.770 2.790 6,401 -0.01(-0.36%)
Jul 17, 2020 2.790 2.820 2.770 2.800 19,875 +0.03(+1.08%)
Jul 16, 2020 2.770 2.830 2.770 2.770 9,825 -0.01(-0.36%)
Jul 15, 2020 2.800 2.830 2.780 2.780 9,804 -0.02(-0.71%)
Jul 14, 2020 2.780 2.800 2.770 2.800 6,950 -0.01(-0.36%)
Jul 13, 2020 2.800 2.830 2.770 2.810 19,516 +0.01(+0.36%)
Jul 10, 2020 2.770 2.810 2.750 2.800 5,601 +0.02(+0.72%)
Jul 09, 2020 2.860 2.860 2.770 2.780 12,319 -0.08(-2.80%)
Jul 08, 2020 2.900 2.920 2.850 2.860 5,150 -0.09(-3.05%)
Jul 07, 2020 2.920 2.950 2.870 2.950 8,870 +0.03(+1.03%)
Jul 06, 2020 2.920 2.950 2.900 2.920 12,601 -0.02(-0.68%)
Jul 03, 2020 2.950 2.950 2.940 2.940 1,988 -0.02(-0.68%)
Jul 02, 2020 3.010 3.020 2.960 2.960 5,310 -0.05(-1.66%)
Jun 30, 2020 3.010 3.010 3.010 0 +0.10(+3.44%)
Jun 29, 2020 2.880 2.930 2.880 2.910 1,720 +0.00(+0.00%)
Jun 26, 2020 2.980 2.980 2.900 2.910 2,300 -0.09(-3.00%)
Jun 25, 2020 2.930 3.050 2.930 3.000 13,700 +0.09(+3.09%)
Jun 24, 2020 2.880 2.930 2.880 2.910 6,779 -0.06(-2.02%)
Jun 23, 2020 3.040 3.040 2.900 2.970 15,436 -0.07(-2.30%)
Jun 22, 2020 3.050 3.050 2.980 3.040 32,210 +0.03(+1.00%)
Jun 19, 2020 3.050 3.080 3.010 3.010 7,400 +0.00(+0.00%)
Jun 18, 2020 3.010 3.080 3.010 3.010 7,100 -0.03(-0.99%)
Jun 17, 2020 3.050 3.140 3.020 3.040 15,671 -0.02(-0.65%)
Jun 16, 2020 3.250 3.250 2.970 3.060 60,439 -0.06(-1.92%)
Jun 15, 2020 2.980 3.150 2.980 3.120 24,781 +0.14(+4.70%)
Jun 12, 2020 2.990 3.060 2.970 2.980 16,080 -0.01(-0.33%)
Jun 11, 2020 3.090 3.090 2.980 2.990 18,758 -0.16(-5.08%)
Jun 10, 2020 3.100 3.220 3.100 3.150 10,050 -0.01(-0.32%)
Jun 09, 2020 3.290 3.290 3.150 3.160 36,283 -0.02(-0.63%)
Jun 08, 2020 3.100 3.250 3.100 3.180 49,780 +0.13(+4.26%)
Jun 05, 2020 2.980 3.120 2.950 3.050 28,798 +0.07(+2.35%)
Jun 04, 2020 2.950 3.020 2.900 2.980 15,144 +0.02(+0.68%)
Jun 03, 2020 2.900 2.970 2.860 2.960 18,275 +0.08(+2.78%)
Jun 02, 2020 2.950 2.980 2.780 2.880 36,293 -0.14(-4.64%)
Jun 01, 2020 2.960 3.100 2.930 3.020 15,364 +0.09(+3.07%)
May 29, 2020 2.900 3.030 2.900 2.930 15,669 +0.01(+0.34%)
May 28, 2020 3.100 3.100 2.860 2.920 82,595 -0.11(-3.63%)
May 27, 2020 3.040 3.050 3.030 3.030 17,311 -0.01(-0.33%)
May 26, 2020 3.070 3.140 3.020 3.040 25,610 -0.01(-0.33%)
May 25, 2020 3.100 3.100 3.020 3.050 3,210 -0.05(-1.61%)
May 22, 2020 3.070 3.100 3.070 3.100 25,079 +0.05(+1.64%)
May 21, 2020 3.060 3.080 3.050 3.050 19,750 -0.07(-2.24%)
May 20, 2020 3.090 3.190 3.030 3.120 13,150 +0.06(+1.96%)
May 19, 2020 3.000 3.110 2.950 3.060 21,425 +0.08(+2.68%)
May 15, 2020 2.980 2.980 2.980 0 -0.12(-3.87%)
May 14, 2020 3.100 3.110 3.090 3.100 6,800 +0.00(+0.00%)
May 13, 2020 3.150 3.150 3.080 3.100 18,380 -0.07(-2.21%)
May 12, 2020 3.260 3.280 3.150 3.170 14,780 -0.02(-0.63%)
May 11, 2020 3.310 3.310 3.170 3.190 24,830 -0.10(-3.04%)
May 08, 2020 3.270 3.490 3.100 3.290 37,302 -0.01(-0.30%)
May 07, 2020 3.470 3.470 3.250 3.300 22,630 -0.08(-2.37%)
May 06, 2020 3.460 3.510 3.380 3.380 17,189 -0.18(-5.06%)
May 05, 2020 3.460 3.700 3.460 3.560 7,710 +0.13(+3.79%)
May 04, 2020 3.560 3.580 3.280 3.430 26,250 -0.19(-5.25%)
May 01, 2020 3.520 3.690 3.420 3.620 39,951 +0.07(+1.97%)
Apr 30, 2020 3.980 3.980 3.410 3.550 87,304 -0.27(-7.07%)
Apr 29, 2020 3.540 4.120 3.250 3.820 131,960 +0.63(+19.75%)
Apr 28, 2020 2.950 3.430 2.950 3.190 105,117 +0.30(+10.38%)
Apr 27, 2020 2.840 2.920 2.700 2.890 36,425 +0.02(+0.70%)
Apr 24, 2020 2.780 2.910 2.780 2.870 2,800 +0.05(+1.77%)
Apr 23, 2020 2.710 2.820 2.710 2.820 13,339 +0.12(+4.44%)
Apr 22, 2020 2.720 2.780 2.700 2.700 4,244 -0.07(-2.53%)
Apr 21, 2020 2.770 2.770 2.680 2.770 16,725 -0.02(-0.72%)
Apr 20, 2020 2.780 2.880 2.700 2.790 12,913 +0.09(+3.33%)
Apr 17, 2020 2.730 2.830 2.650 2.700 22,255 -0.02(-0.74%)
Apr 16, 2020 2.850 2.850 2.700 2.720 17,951 -0.11(-3.89%)
Apr 15, 2020 2.670 2.890 2.660 2.830 12,200 +0.17(+6.39%)
Apr 14, 2020 2.640 2.850 2.620 2.660 36,473 +0.06(+2.31%)
Apr 13, 2020 2.810 2.810 2.580 2.600 58,104 -0.15(-5.45%)
Apr 09, 2020 2.750 2.750 2.750 0 -0.24(-8.03%)
Apr 08, 2020 2.910 3.000 2.830 2.990 18,350 +0.10(+3.46%)
Apr 07, 2020 3.010 3.010 2.730 2.890 30,100 -0.06(-2.03%)
Apr 06, 2020 2.720 2.950 2.720 2.950 23,400 +0.25(+9.26%)
Apr 03, 2020 2.840 2.840 2.610 2.700 21,250 -0.14(-4.93%)
Apr 02, 2020 2.710 2.840 2.590 2.840 18,520 +0.00(+0.00%)
Apr 01, 2020 2.650 2.840 2.510 2.840 22,352 +0.12(+4.41%)
Mar 31, 2020 2.600 2.800 2.600 2.720 27,840 -0.07(-2.51%)
Mar 30, 2020 2.800 2.810 2.500 2.790 26,073 -0.06(-2.11%)
Mar 27, 2020 2.810 2.900 2.740 2.850 12,200 +0.05(+1.79%)
Mar 26, 2020 2.810 3.200 2.730 2.800 70,521 +0.06(+2.19%)
Mar 25, 2020 2.630 3.000 2.490 2.740 40,672 +0.10(+3.79%)
Mar 24, 2020 2.840 2.860 2.300 2.640 69,266 +0.33(+14.29%)
Mar 23, 2020 2.830 2.830 2.310 2.310 105,432 -0.78(-25.24%)
Mar 20, 2020 3.860 3.860 2.860 3.090 73,379 -1.05(-25.36%)
Mar 19, 2020 3.180 4.140 3.180 4.140 10,750 +0.14(+3.50%)
Mar 18, 2020 4.280 4.280 3.750 4.000 15,800 -0.32(-7.41%)
Mar 17, 2020 4.000 4.580 4.000 4.320 17,790 -0.20(-4.42%)
Mar 16, 2020 4.440 4.520 3.960 4.520 42,567 -0.47(-9.42%)
Mar 13, 2020 5.380 5.380 4.760 4.990 8,719 +0.34(+7.31%)
Mar 12, 2020 4.140 4.720 4.140 4.650 20,957 -0.41(-8.10%)
Mar 11, 2020 5.290 5.370 5.060 5.060 9,401 -0.36(-6.64%)
Mar 10, 2020 5.450 5.570 5.330 5.420 14,487 -0.10(-1.81%)
Mar 09, 2020 5.510 5.590 5.380 5.520 10,886 -0.35(-5.96%)
Mar 06, 2020 5.980 5.980 5.820 5.870 13,110 -0.13(-2.17%)
Mar 05, 2020 5.990 6.080 5.990 6.000 2,735 -0.06(-0.99%)
Mar 04, 2020 5.920 6.170 5.920 6.060 8,200 +0.17(+2.89%)
Mar 03, 2020 6.020 6.120 5.890 5.890 14,500 -0.17(-2.81%)
Mar 02, 2020 6.240 6.240 5.770 6.060 13,950 +0.31(+5.39%)
Feb 28, 2020 5.800 5.900 5.600 5.750 25,404 -0.17(-2.87%)
Feb 27, 2020 6.000 6.050 5.800 5.920 20,533 -0.12(-1.99%)
Feb 26, 2020 6.200 6.210 6.000 6.040 27,243 -0.21(-3.36%)
Feb 25, 2020 6.360 6.400 6.210 6.250 19,480 -0.06(-0.95%)
Feb 24, 2020 6.290 6.360 6.200 6.310 19,752 -0.01(-0.16%)
Feb 21, 2020 6.280 6.320 6.240 6.320 13,826 +0.04(+0.64%)
Feb 20, 2020 6.310 6.310 6.240 6.280 12,430 -0.03(-0.48%)
Feb 19, 2020 6.300 6.310 6.230 6.310 16,110 +0.02(+0.32%)
Feb 18, 2020 6.310 6.330 6.250 6.290 6,101 -0.08(-1.26%)
Feb 14, 2020 6.370 6.370 6.370 0 +0.08(+1.27%)
Feb 13, 2020 6.280 6.340 6.250 6.290 13,380 +0.00(+0.00%)
Feb 12, 2020 6.330 6.400 6.290 6.290 11,000 -0.07(-1.10%)
Feb 11, 2020 6.390 6.400 6.330 6.360 27,987 -0.04(-0.63%)
Feb 10, 2020 6.500 6.500 6.400 6.400 8,104 -0.12(-1.84%)
Feb 07, 2020 6.540 6.550 6.420 6.520 3,475 +0.05(+0.77%)
Feb 06, 2020 6.580 6.580 6.470 6.470 15,685 -0.12(-1.82%)
Feb 05, 2020 6.490 6.600 6.480 6.590 2,760 +0.12(+1.85%)
Feb 04, 2020 6.490 6.490 6.440 6.470 7,020 +0.01(+0.15%)
Feb 03, 2020 6.690 6.690 6.460 6.460 6,943 -0.17(-2.56%)
Jan 31, 2020 6.530 6.640 6.530 6.630 4,402 +0.05(+0.76%)
Jan 30, 2020 6.640 6.640 6.500 6.580 3,925 +0.08(+1.23%)
Jan 29, 2020 6.780 6.780 6.490 6.500 4,550 +0.01(+0.15%)
Jan 28, 2020 6.410 6.490 6.410 6.490 2,213 +0.06(+0.93%)
Jan 27, 2020 6.500 6.500 6.410 6.430 9,246 -0.09(-1.38%)
Jan 24, 2020 6.560 6.560 6.470 6.520 15,811 -0.06(-0.91%)
Jan 23, 2020 6.650 6.650 6.510 6.580 8,105 -0.06(-0.90%)
Jan 22, 2020 6.660 6.660 6.600 6.640 4,955 +0.04(+0.61%)
Jan 21, 2020 6.630 6.670 6.520 6.600 11,368 -0.03(-0.45%)
Jan 20, 2020 6.850 6.850 6.630 6.630 9,720 -0.03(-0.45%)
Jan 17, 2020 6.680 6.730 6.600 6.660 8,173 -0.02(-0.30%)
Jan 16, 2020 6.650 6.680 6.630 6.680 11,201 +0.03(+0.45%)
Jan 15, 2020 6.650 6.750 6.650 6.650 9,523 -0.10(-1.48%)
Jan 14, 2020 6.890 6.890 6.590 6.750 8,715 +0.18(+2.74%)
Jan 13, 2020 6.630 6.690 6.520 6.570 12,887 -0.13(-1.94%)
Jan 10, 2020 6.640 6.770 6.610 6.700 9,240 -0.08(-1.18%)
Jan 09, 2020 6.980 6.980 6.630 6.780 14,650 -0.09(-1.31%)
Jan 08, 2020 6.770 7.000 6.640 6.870 19,016 +0.26(+3.93%)
Jan 07, 2020 6.690 6.690 6.550 6.610 12,975 -0.08(-1.20%)
Jan 06, 2020 6.830 6.830 6.680 6.690 6,359 -0.04(-0.59%)
Jan 03, 2020 6.900 6.900 6.730 6.730 9,679 -0.21(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.