Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 -0.054 (-4.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.290 1.350 1.290 1.340 5,918 +0.06(+4.29%)
Dec 28, 2023 1.320 1.320 1.280 1.285 16,476 -0.07(-4.81%)
Dec 27, 2023 1.350 1.350 1.330 1.350 17,230 +0.06(+4.65%)
Dec 26, 2023 1.300 1.330 1.290 1.290 26,214 -0.04(-3.01%)
Dec 22, 2023 1.340 1.340 1.330 1.330 10,406 -0.01(-0.75%)
Dec 21, 2023 1.365 1.370 1.340 1.340 7,006 -0.01(-0.74%)
Dec 20, 2023 1.350 1.360 1.350 1.350 2,199 -0.02(-1.46%)
Dec 19, 2023 1.340 1.380 1.320 1.370 5,496 +0.05(+3.79%)
Dec 18, 2023 1.290 1.405 1.290 1.320 48,622 -0.08(-5.71%)
Dec 15, 2023 1.425 1.446 1.400 1.400 2,843 -0.02(-1.41%)
Dec 14, 2023 1.433 1.454 1.410 1.420 8,977 -0.00(-0.11%)
Dec 13, 2023 1.400 1.429 1.390 1.421 8,609 -0.00(-0.32%)
Dec 12, 2023 1.440 1.462 1.400 1.426 7,225 -0.04(-2.60%)
Dec 11, 2023 1.450 1.464 1.440 1.464 5,380 +0.01(+0.97%)
Dec 08, 2023 1.480 1.480 1.395 1.450 3,966 -0.01(-0.34%)
Dec 07, 2023 1.472 1.472 1.455 1.455 2,094 +0.01(+0.75%)
Dec 06, 2023 1.440 1.446 1.440 1.444 3,286 +0.00(+0.26%)
Dec 05, 2023 1.401 1.450 1.401 1.440 3,859 -0.01(-0.66%)
Dec 04, 2023 1.464 1.470 1.430 1.450 12,753 +0.00(+0.00%)
Dec 01, 2023 1.300 1.450 1.300 1.450 5,603 +0.13(+9.85%)
Nov 30, 2023 1.362 1.362 1.320 1.320 748 -0.02(-1.49%)
Nov 29, 2023 1.350 1.368 1.340 1.340 6,263 -0.02(-1.47%)
Nov 28, 2023 1.347 1.360 1.310 1.360 3,625 +0.02(+1.49%)
Nov 27, 2023 1.338 1.380 1.310 1.340 8,663 -0.03(-2.19%)
Nov 24, 2023 1.370 1.370 1.370 1.370 1,636 +0.04(+3.24%)
Nov 22, 2023 1.220 1.327 1.220 1.327 1,426 -0.03(-2.43%)
Nov 21, 2023 1.389 1.390 1.340 1.360 9,856 +0.00(+0.00%)
Nov 20, 2023 1.350 1.364 1.340 1.360 8,198 -0.04(-2.86%)
Nov 17, 2023 1.370 1.410 1.360 1.400 20,957 +0.04(+2.94%)
Nov 16, 2023 1.380 1.380 1.360 1.360 1,068 -0.02(-1.45%)
Nov 15, 2023 1.360 1.392 1.360 1.380 9,335 -0.01(-0.36%)
Nov 14, 2023 1.380 1.396 1.370 1.385 6,075 +0.00(+0.00%)
Nov 13, 2023 1.400 1.400 1.380 1.385 3,761 -0.01(-1.07%)
Nov 10, 2023 1.420 1.430 1.400 1.400 2,828 +0.00(+0.00%)
Nov 09, 2023 1.430 1.430 1.400 1.400 3,342 -0.04(-2.78%)
Nov 08, 2023 1.420 1.450 1.420 1.440 3,695 +0.02(+1.49%)
Nov 07, 2023 1.380 1.419 1.360 1.419 2,005 -0.03(-2.25%)
Nov 06, 2023 1.500 1.540 1.444 1.452 26,294 -0.07(-4.51%)
Nov 03, 2023 1.460 1.520 1.460 1.520 2,243 +0.05(+3.61%)
Nov 02, 2023 1.480 1.516 1.450 1.467 10,276 +0.02(+1.17%)
Nov 01, 2023 1.450 1.450 1.450 1.450 2,215 +0.00(+0.01%)
Oct 31, 2023 1.450 1.450 1.450 1.450 3,355 -0.04(-2.68%)
Oct 30, 2023 1.480 1.510 1.480 1.490 7,046 -0.03(-1.97%)
Oct 27, 2023 1.550 1.550 1.475 1.520 13,395 -0.03(-1.94%)
Oct 26, 2023 1.520 1.601 1.520 1.550 5,672 -0.05(-3.34%)
Oct 25, 2023 1.604 1.670 1.603 1.603 2,784 -0.01(-0.40%)
Oct 24, 2023 1.650 1.650 1.610 1.610 2,606 -0.09(-5.52%)
Oct 23, 2023 1.530 1.740 1.530 1.704 8,675 +0.01(+0.83%)
Oct 20, 2023 1.724 1.724 1.690 1.690 2,035 -0.04(-2.54%)
Oct 19, 2023 1.765 1.765 1.710 1.734 4,811 -0.01(-0.63%)
Oct 18, 2023 1.702 1.745 1.702 1.745 3,358 +0.01(+0.29%)
Oct 17, 2023 1.720 1.740 1.710 1.740 6,358 +0.00(+0.00%)
Oct 16, 2023 1.776 1.776 1.730 1.740 14,683 -0.02(-1.14%)
Oct 13, 2023 1.712 1.770 1.712 1.760 7,203 -0.01(-0.56%)
Oct 12, 2023 1.768 1.770 1.768 1.770 1,344 +0.01(+0.57%)
Oct 11, 2023 1.732 1.760 1.732 1.760 2,034 +0.00(+0.00%)
Oct 10, 2023 1.712 1.808 1.712 1.760 18,881 +0.06(+3.53%)
Oct 09, 2023 1.560 1.710 1.560 1.700 2,566 +0.04(+2.56%)
Oct 06, 2023 1.580 1.680 1.580 1.657 13,154 +0.11(+6.94%)
Oct 05, 2023 1.500 1.612 1.500 1.550 7,435 -0.03(-1.90%)
Oct 04, 2023 1.465 1.580 1.465 1.580 12,404 +0.00(+0.00%)
Oct 03, 2023 1.526 1.580 1.526 1.580 5,052 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.