Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.270 -0.037 (-2.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.625 1.625 1.625 1.625 1,000 +0.07(+4.84%)
Dec 30, 2004 1.550 1.560 1.530 1.550 18,034 +0.00(+0.00%)
Dec 29, 2004 1.550 1.560 1.530 1.550 18,034 +0.00(+0.00%)
Dec 28, 2004 1.550 1.560 1.530 1.550 18,034 +0.00(+0.00%)
Dec 27, 2004 1.550 1.560 1.530 1.550 18,034 +0.00(+0.00%)
Dec 23, 2004 1.550 1.560 1.530 1.550 18,034 -0.02(-1.27%)
Dec 22, 2004 1.570 1.570 1.505 1.570 1,644 +0.06(+4.22%)
Dec 21, 2004 1.506 1.506 1.506 1.506 700 +0.00(+0.00%)
Dec 20, 2004 1.506 1.506 1.506 1.506 700 +0.00(+0.00%)
Dec 17, 2004 1.506 1.506 1.506 1.506 700 +0.00(+0.00%)
Dec 16, 2004 1.506 1.506 1.506 1.506 700 -0.01(-0.89%)
Dec 15, 2004 1.520 1.520 1.430 1.520 3,600 +0.00(+0.00%)
Dec 14, 2004 1.520 1.520 1.430 1.520 3,600 +0.06(+4.11%)
Dec 13, 2004 1.460 1.460 1.440 1.460 10,000 +0.00(+0.00%)
Dec 10, 2004 1.460 1.460 1.440 1.460 10,000 +0.00(+0.00%)
Dec 09, 2004 1.460 1.460 1.440 1.460 10,000 +0.00(+0.00%)
Dec 08, 2004 1.460 1.460 1.440 1.460 10,000 -0.17(-10.15%)
Dec 07, 2004 1.625 1.625 1.625 1.625 5,000 -0.03(-1.63%)
Dec 06, 2004 1.652 1.652 1.600 1.652 9,200 +0.00(+0.00%)
Dec 03, 2004 1.652 1.652 1.600 1.652 9,200 +0.01(+0.73%)
Dec 02, 2004 1.640 1.730 1.640 1.640 8,350 +0.00(+0.00%)
Dec 01, 2004 1.640 1.730 1.640 1.640 8,350 -0.16(-8.89%)
Nov 30, 2004 1.800 1.800 1.780 1.800 4,200 +0.00(+0.00%)
Nov 29, 2004 1.800 1.800 1.780 1.800 4,200 +0.06(+3.45%)
Nov 26, 2004 1.740 1.740 1.700 1.740 35,000 +0.00(+0.00%)
Nov 24, 2004 1.740 1.740 1.700 1.740 35,000 +0.00(+0.00%)
Nov 23, 2004 1.740 1.760 1.670 1.740 12,450 +0.02(+1.16%)
Nov 22, 2004 1.720 1.790 1.720 1.720 6,100 +0.00(+0.00%)
Nov 19, 2004 1.720 1.790 1.720 1.720 6,100 +0.00(+0.00%)
Nov 18, 2004 1.720 1.720 1.710 1.720 19,500 +0.00(+0.00%)
Nov 17, 2004 1.720 1.720 1.710 1.720 19,500 +0.00(+0.00%)
Nov 16, 2004 1.720 1.720 1.710 1.720 19,500 +0.00(+0.00%)
Nov 15, 2004 1.720 1.720 1.710 1.720 19,500 +0.08(+4.88%)
Nov 12, 2004 1.640 1.640 1.640 1.640 1,400 -0.03(-1.80%)
Nov 11, 2004 1.670 1.670 1.580 1.670 7,000 +0.00(+0.00%)
Nov 10, 2004 1.670 1.670 1.580 1.670 7,000 +0.00(+0.00%)
Nov 09, 2004 1.670 1.670 1.580 1.670 7,000 +0.00(+0.00%)
Nov 08, 2004 1.670 1.670 1.580 1.670 7,000 +0.00(+0.00%)
Nov 05, 2004 1.670 1.670 1.580 1.670 7,000 +0.00(+0.00%)
Nov 04, 2004 1.670 1.670 1.580 1.670 7,000 -0.01(-0.64%)
Nov 03, 2004 1.681 1.681 1.681 1.681 1,000 +0.00(+0.00%)
Nov 02, 2004 1.681 1.681 1.681 1.681 1,000 +0.00(+0.00%)
Nov 01, 2004 1.681 1.681 1.681 1.681 1,000 +0.05(+3.12%)
Oct 29, 2004 1.630 1.630 1.610 1.630 1,000 -0.06(-3.55%)
Oct 28, 2004 1.690 1.690 1.690 1.690 5,000 +0.00(+0.00%)
Oct 27, 2004 1.690 1.690 1.690 1.690 5,000 -0.07(-3.98%)
Oct 26, 2004 1.760 1.760 1.760 1.760 14,000 +0.00(+0.00%)
Oct 25, 2004 1.760 1.760 1.760 1.760 14,000 +0.09(+5.39%)
Oct 22, 2004 1.670 1.670 1.670 1.670 3,000 +0.00(+0.00%)
Oct 21, 2004 1.670 1.670 1.670 1.670 3,000 +0.00(+0.00%)
Oct 20, 2004 1.670 1.670 1.670 1.670 3,000 +0.00(+0.00%)
Oct 19, 2004 1.670 1.670 1.670 1.670 3,000 +0.01(+0.60%)
Oct 18, 2004 1.660 1.660 1.630 1.660 8,000 +0.13(+8.50%)
Oct 15, 2004 1.530 1.580 1.500 1.530 11,343 +0.00(+0.00%)
Oct 14, 2004 1.530 1.580 1.500 1.530 11,343 +0.00(+0.00%)
Oct 13, 2004 1.530 1.580 1.500 1.530 11,343 -0.13(-7.83%)
Oct 12, 2004 1.660 1.660 1.640 1.660 1,500 +0.01(+0.60%)
Oct 11, 2004 1.650 1.650 1.650 1.650 700 +0.00(+0.01%)
Oct 08, 2004 1.650 1.650 1.643 1.650 2,457 +0.00(+0.00%)
Oct 07, 2004 1.650 1.650 1.643 1.650 2,457 +0.02(+1.23%)
Oct 06, 2004 1.630 1.630 1.610 1.630 7,850 +0.02(+1.12%)
Oct 05, 2004 1.612 1.612 1.578 1.612 190,425 +0.00(+0.00%)
Oct 04, 2004 1.612 1.612 1.578 1.612 190,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.