Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.146 -0.034 (-2.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3700 0.3700 0.3700 0 +0.02(+4.52%)
Dec 30, 2013 0.3380 0.3540 0.3380 0.3540 10,000 +0.02(+4.61%)
Dec 27, 2013 0.3384 0.3384 0.3384 0.3384 650 +0.01(+2.55%)
Dec 26, 2013 0.3300 0.3300 0.3300 0.3300 200 -0.01(-1.52%)
Dec 23, 2013 0.3351 0.3351 0.3351 0 -0.01(-3.21%)
Dec 20, 2013 0.3462 0.3462 0.3462 0.3462 1,000 +0.00(+0.93%)
Dec 19, 2013 0.3468 0.3468 0.3260 0.3430 34,037 +0.02(+4.57%)
Dec 18, 2013 0.3149 0.3280 0.3149 0.3280 15,200 -0.00(-1.26%)
Dec 17, 2013 0.3275 0.3324 0.3250 0.3322 12,600 +0.00(+0.45%)
Dec 16, 2013 0.3250 0.3403 0.3250 0.3307 62,970 +0.01(+2.99%)
Dec 13, 2013 0.3255 0.3255 0.3211 0.3211 0 -0.02(-5.84%)
Dec 12, 2013 0.3210 0.3410 0.3210 0.3410 3,500 +0.02(+7.81%)
Dec 11, 2013 0.3163 0.3163 0.3163 0.3163 2,500 +0.00(+0.19%)
Dec 10, 2013 0.3210 0.3296 0.3157 0.3157 107,000 -0.01(-4.33%)
Dec 06, 2013 0.3300 0.3300 0.3300 0 +0.01(+2.55%)
Dec 05, 2013 0.3218 0.3218 0.3218 0.3218 1,000 +0.01(+1.87%)
Dec 04, 2013 0.3120 0.3159 0.3120 0.3159 4,000 +0.01(+2.63%)
Dec 02, 2013 0.3078 0.3078 0.3078 0.3078 0 -0.00(-0.39%)
Nov 27, 2013 0.3090 0.3090 0.3090 0 +0.00(+0.32%)
Nov 25, 2013 0.3080 0.3080 0.3080 0 -0.02(-5.93%)
Nov 22, 2013 0.3300 0.3300 0.3274 0.3274 6,000 -0.00(-0.79%)
Nov 21, 2013 0.3250 0.3300 0.3139 0.3300 21,075 +0.00(+1.41%)
Nov 20, 2013 0.3200 0.3257 0.3200 0.3254 11,200 +0.01(+1.72%)
Nov 19, 2013 0.3340 0.3340 0.3199 0.3199 4,000 -0.02(-6.05%)
Nov 18, 2013 0.3500 0.3500 0.3405 0.3405 21,500 -0.01(-3.87%)
Nov 15, 2013 0.3523 0.3542 0.3513 0.3542 30,300 +0.00(+1.11%)
Nov 14, 2013 0.3450 0.3600 0.3400 0.3503 25,000 -0.01(-3.76%)
Nov 12, 2013 0.3630 0.3740 0.3549 0.3640 43,200 +0.01(+2.25%)
Nov 08, 2013 0.3560 0.3560 0.3560 0 -0.01(-3.78%)
Nov 07, 2013 0.3759 0.3759 0.3700 0.3700 5,825 -0.02(-5.13%)
Nov 05, 2013 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 04, 2013 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.06%)
Nov 01, 2013 0.3880 0.3880 0.3880 0.3880 2,500 +0.02(+4.33%)
Oct 30, 2013 0.3719 0.3719 0.3719 0 +0.00(+0.49%)
Oct 29, 2013 0.3590 0.3701 0.3590 0.3701 15,318 -0.00(-1.31%)
Oct 28, 2013 0.3750 0.3750 0.3750 0.3750 15,000 -0.02(-3.85%)
Oct 25, 2013 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Oct 24, 2013 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
Oct 23, 2013 0.3850 0.3850 0.3850 0.3850 100 +0.02(+5.08%)
Oct 21, 2013 0.3664 0.3664 0.3664 0 -0.03(-6.39%)
Oct 18, 2013 0.3820 0.3914 0.3820 0.3914 800 +0.02(+5.78%)
Oct 17, 2013 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+4.23%)
Oct 16, 2013 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-3.01%)
Oct 15, 2013 0.3663 0.3663 0.3660 0.3660 3,150 +0.01(+1.67%)
Oct 14, 2013 0.3522 0.3600 0.3522 0.3600 12,600 +0.01(+2.48%)
Oct 10, 2013 0.3513 0.3513 0.3513 0 -0.00(-0.17%)
Oct 09, 2013 0.3684 0.3684 0.3519 0.3519 19,900 -0.01(-3.67%)
Oct 04, 2013 0.3653 0.3653 0.3653 0 +0.01(+1.42%)
Oct 03, 2013 0.3602 0.3602 0.3602 0.3602 370 -0.00(-0.14%)
Oct 02, 2013 0.3700 0.3700 0.3430 0.3607 37,000 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.