Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0163 -0.0003 (-1.81%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1340 0.1340 0.1340 0 -0.12(-46.40%)
Dec 29, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 18, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 16, 2014 0.3000 0.3000 0.3000 0.3000 1,650 +0.00(+0.00%)
Dec 09, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 28, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2014 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Nov 14, 2014 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Nov 05, 2014 0.3000 0.3000 0.3000 0 -0.11(-26.83%)
Oct 30, 2014 0.4100 0.4100 0.4100 0 +0.13(+46.38%)
Oct 28, 2014 0.2801 0.2801 0.2801 0 -0.65(-69.88%)
Oct 20, 2014 0.9300 0.9300 0.9300 0.9300 580 -0.01(-1.06%)
Oct 17, 2014 0.9400 0.9400 0.9400 0.9400 100 +0.14(+17.50%)
Oct 14, 2014 0.8000 0.8000 0.8000 0.8000 134 +0.02(+2.55%)
Oct 13, 2014 0.8500 0.8500 0.7801 0.7801 700 +0.03(+4.01%)
Oct 10, 2014 0.9000 0.9000 0.7500 0.7500 3,500 -0.20(-21.05%)
Oct 09, 2014 0.9000 0.9000 0.9500 545 +0.05(+5.56%)
Oct 08, 2014 0.9000 0.9000 0.9000 0.9000 4,500 -0.05(-5.26%)
Oct 07, 2014 0.7700 0.9500 0.7700 0.9500 18,100 +0.10(+11.76%)
Oct 06, 2014 0.8100 0.9000 0.8100 0.8500 25,584 +0.03(+3.66%)
Oct 03, 2014 0.8700 0.8700 0.8200 0.8200 1,100 -0.05(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.