Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.6899 0.6899 0.6899 0 -0.02(-2.14%)
Dec 28, 2015 0.7000 0.7050 0.7000 0.7050 3,667 -0.24(-25.79%)
Dec 23, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 22, 2015 0.9500 0.9500 0.9000 0.9500 3,958 +0.00(+0.00%)
Dec 18, 2015 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Dec 17, 2015 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Dec 16, 2015 0.8500 0.8500 0.6500 0.8000 8,600 -0.05(-5.88%)
Dec 15, 2015 0.8500 0.8500 0.8500 0.8500 3,000 +0.05(+6.25%)
Dec 14, 2015 0.7000 0.8000 0.7000 0.8000 5,676 +0.10(+14.29%)
Dec 11, 2015 0.7450 0.8000 0.3600 0.7000 16,934 +0.10(+16.67%)
Dec 09, 2015 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Dec 07, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Dec 04, 2015 0.8000 0.8000 0.8000 0.8000 4,000 +0.10(+14.29%)
Dec 03, 2015 0.6000 0.7000 0.6000 0.7000 9,100 +0.00(+0.00%)
Dec 02, 2015 0.6000 0.7000 0.6000 0.7000 700 +0.15(+27.27%)
Dec 01, 2015 0.4900 0.5500 0.4900 0.5500 11,314 +0.02(+3.77%)
Nov 30, 2015 0.5400 0.5500 0.5300 0.5300 4,800 +0.07(+15.22%)
Nov 24, 2015 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Nov 23, 2015 0.5000 0.5000 3,282 +0.10(+25.00%)
Nov 20, 2015 0.4000 0.4000 0.4000 0.4000 9,607 +0.05(+14.29%)
Nov 19, 2015 0.3500 0.3500 0.3430 0.3500 15,950 +0.02(+6.06%)
Nov 18, 2015 0.3500 0.3500 0.3300 0.3300 13,000 -0.02(-5.71%)
Nov 17, 2015 0.2900 0.3500 0.2900 0.3500 18,882 +0.09(+34.62%)
Nov 16, 2015 0.2700 0.2700 0.2600 0.2600 10,200 -0.04(-13.33%)
Nov 13, 2015 0.3000 0.3200 0.3000 0.3000 17,500 +0.00(+0.00%)
Nov 12, 2015 0.3000 0.3000 0.3000 0.3000 4,000 +0.05(+20.00%)
Nov 11, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Nov 10, 2015 0.1500 0.2300 0.1000 0.2000 43,300 +0.05(+33.33%)
Oct 30, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 28, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2015 0.2000 0.2000 0.2000 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.