Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0160 0.0160 0.0160 0.0160 3,060 +0.00(+0.00%)
Dec 27, 2023 0.0160 88 +0.00(+0.00%)
Dec 26, 2023 0.0160 0.0160 0.0160 0.0160 234 -0.00(-1.84%)
Dec 22, 2023 0.0163 0.0163 0.0163 0.0163 252 +0.00(+1.87%)
Dec 20, 2023 0.0160 0 +0.00(+6.67%)
Dec 19, 2023 0.0175 0.0175 0.0150 0.0150 3,168 -0.00(-6.25%)
Dec 18, 2023 0.0160 0.0160 0.0160 0.0160 3,700 -0.00(-5.88%)
Dec 13, 2023 0.0170 20 +0.00(+0.00%)
Dec 11, 2023 0.0170 0 +0.00(+0.00%)
Dec 07, 2023 0.0170 0 +0.00(+0.00%)
Dec 06, 2023 0.0185 0.0185 0.0170 0.0170 269 -0.00(-8.11%)
Dec 05, 2023 0.0185 0.0185 0.0185 0.0185 150 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0210 0.0185 0.0185 158,287 -0.01(-27.45%)
Dec 01, 2023 0.0255 0.0255 0.0240 0.0255 3,180 +0.00(+21.43%)
Nov 30, 2023 0.0210 0.0210 0.0210 0.0210 12,000 -0.00(-1.87%)
Nov 29, 2023 0.0260 0.0260 0.0214 0.0214 1,135 -0.00(-12.65%)
Nov 28, 2023 0.0260 0.0260 0.0260 0.0245 5,070 +0.00(+0.00%)
Nov 27, 2023 0.0245 0.0245 0.0245 0.0245 12,910 +0.00(+0.00%)
Nov 22, 2023 0.0245 0 +0.00(+0.00%)
Nov 21, 2023 0.0260 0.0260 0.0220 0.0245 1,500 +0.00(+0.00%)
Nov 17, 2023 0.0245 0 -0.00(-5.77%)
Nov 15, 2023 0.0260 0 +0.00(+23.81%)
Nov 14, 2023 0.0245 0.0260 0.0210 0.0210 4,600 -0.01(-32.26%)
Nov 13, 2023 0.0310 0.0310 0.0310 0.0310 9,800 +0.01(+55.00%)
Nov 06, 2023 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 125 -0.00(-2.44%)
Nov 02, 2023 0.0330 0.0330 0.0205 0.0205 1,800 +0.00(+2.50%)
Oct 31, 2023 0.0200 0 -0.00(-4.76%)
Oct 30, 2023 0.0300 0.0300 0.0210 0.0210 5,000 +0.01(+31.25%)
Oct 19, 2023 0.0160 0 -0.02(-58.01%)
Oct 16, 2023 0.0381 10 -0.00(-4.75%)
Oct 13, 2023 0.0445 0.0445 0.0400 0.0400 19,700 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-8.05%)
Oct 11, 2023 0.0435 0.0435 0.0435 0.0435 600 -0.00(-3.33%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
Oct 09, 2023 0.0400 0.0450 0.0400 0.0400 2,350 -0.00(-8.05%)
Oct 04, 2023 0.0435 0 -0.00(-1.14%)
Oct 03, 2023 0.0450 0.0450 0.0440 0.0440 25,200 +0.00(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.